L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:00 | 175 | 230,65 |
13.09.24 17:59:46 | 100 | 230,65 |
13.09.24 17:59:01 | 300 | 230,65 |
13.09.24 17:59:01 | 394 | 230,64 |
13.09.24 17:58:59 | 100 | 230,67 |
13.09.24 17:58:59 | 100 | 230,67 |
13.09.24 17:58:59 | 100 | 230,67 |
13.09.24 17:58:54 | 125 | 230,75 |
13.09.24 17:58:54 | 175 | 230,75 |
13.09.24 17:58:54 | 100 | 230,74 |
13.09.24 17:58:54 | 100 | 230,75 |
13.09.24 17:58:54 | 100 | 230,78 |
13.09.24 17:58:54 | 100 | 230,78 |
13.09.24 17:58:54 | 100 | 230,78 |
13.09.24 17:58:54 | 100 | 230,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:54 | 100 | 230,78 |
13.09.24 17:57:39 | 121 | 230,78 |
13.09.24 17:57:16 | 250 | 230,77 |
13.09.24 17:55:05 | 100 | 230,77 |
13.09.24 17:54:34 | 100 | 230,74 |
13.09.24 17:54:34 | 100 | 230,81 |
13.09.24 17:54:34 | 135 | 230,83 |
13.09.24 17:53:53 | 100 | 230,92 |
13.09.24 17:52:49 | 100 | 230,91 |
13.09.24 17:52:27 | 700 | 230,98 |
13.09.24 17:52:26 | 100 | 230,99 |
13.09.24 17:52:26 | 175 | 231,02 |
13.09.24 17:52:26 | 100 | 230,99 |
13.09.24 17:52:26 | 100 | 231,02 |
13.09.24 17:52:26 | 100 | 231,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:01 | 100 | 231,00 |
13.09.24 17:52:01 | 100 | 230,98 |
13.09.24 17:52:01 | 190 | 230,98 |
13.09.24 17:51:41 | 198 | 230,97 |
13.09.24 17:51:20 | 100 | 230,98 |
13.09.24 17:51:20 | 200 | 230,97 |
13.09.24 17:51:20 | 100 | 230,96 |
13.09.24 17:51:18 | 100 | 230,91 |
13.09.24 17:51:18 | 196 | 230,91 |
13.09.24 17:50:27 | 100 | 230,89 |
13.09.24 17:50:26 | 100 | 230,76 |
13.09.24 17:50:10 | 100 | 230,76 |
13.09.24 17:50:08 | 114 | 230,76 |
13.09.24 17:50:08 | 200 | 230,76 |
13.09.24 17:49:58 | 100 | 230,89 |