L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:00 | 100 | 230,84 |
13.09.24 17:48:00 | 230 | 230,84 |
13.09.24 17:47:58 | 100 | 230,70 |
13.09.24 17:47:52 | 100 | 230,69 |
13.09.24 17:47:47 | 100 | 230,67 |
13.09.24 17:47:47 | 100 | 230,66 |
13.09.24 17:47:47 | 100 | 230,65 |
13.09.24 17:47:47 | 100 | 230,55 |
13.09.24 17:47:47 | 600 | 230,55 |
13.09.24 17:47:46 | 200 | 230,55 |
13.09.24 17:47:46 | 100 | 230,55 |
13.09.24 17:47:46 | 300 | 230,55 |
13.09.24 17:47:46 | 100 | 230,58 |
13.09.24 17:47:46 | 100 | 230,55 |
13.09.24 17:47:46 | 100 | 230,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:46 | 200 | 230,60 |
13.09.24 17:47:46 | 100 | 230,56 |
13.09.24 17:47:46 | 200 | 230,58 |
13.09.24 17:47:46 | 200 | 230,60 |
13.09.24 17:47:46 | 300 | 230,58 |
13.09.24 17:47:46 | 100 | 230,55 |
13.09.24 17:47:46 | 100 | 230,55 |
13.09.24 17:47:46 | 100 | 230,55 |
13.09.24 17:47:45 | 100 | 230,65 |
13.09.24 17:47:44 | 100 | 230,55 |
13.09.24 17:47:44 | 100 | 230,55 |
13.09.24 17:47:44 | 100 | 230,55 |
13.09.24 17:47:44 | 100 | 230,60 |
13.09.24 17:47:44 | 100 | 230,58 |
13.09.24 17:47:44 | 100 | 230,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:44 | 300 | 230,55 |
13.09.24 17:47:44 | 100 | 230,55 |
13.09.24 17:47:03 | 100 | 230,60 |
13.09.24 17:44:47 | 100 | 230,59 |
13.09.24 17:44:47 | 500 | 230,64 |
13.09.24 17:44:47 | 500 | 230,64 |
13.09.24 17:44:47 | 500 | 230,65 |
13.09.24 17:44:47 | 300 | 230,63 |
13.09.24 17:44:12 | 100 | 230,67 |
13.09.24 17:44:06 | 100 | 230,61 |
13.09.24 17:44:06 | 180 | 230,61 |
13.09.24 17:44:06 | 360 | 230,61 |
13.09.24 17:44:00 | 100 | 230,61 |
13.09.24 17:44:00 | 100 | 230,61 |
13.09.24 17:44:00 | 100 | 230,60 |