L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:35 | 113 | 229,87 |
13.09.24 18:19:17 | 200 | 230,06 |
13.09.24 18:19:10 | 611 | 230,04 |
13.09.24 18:18:33 | 100 | 229,94 |
13.09.24 18:18:33 | 100 | 229,78 |
13.09.24 18:18:14 | 100 | 229,92 |
13.09.24 18:18:14 | 100 | 229,92 |
13.09.24 18:18:12 | 100 | 229,89 |
13.09.24 18:18:05 | 170 | 229,83 |
13.09.24 18:17:19 | 100 | 229,69 |
13.09.24 18:17:17 | 100 | 229,69 |
13.09.24 18:17:17 | 100 | 229,69 |
13.09.24 18:17:17 | 119 | 229,69 |
13.09.24 18:17:17 | 100 | 229,69 |
13.09.24 18:17:07 | 111 | 229,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:54 | 100 | 229,61 |
13.09.24 18:16:54 | 100 | 229,69 |
13.09.24 18:16:54 | 100 | 229,69 |
13.09.24 18:16:54 | 100 | 229,69 |
13.09.24 18:16:41 | 100 | 229,68 |
13.09.24 18:16:41 | 200 | 229,68 |
13.09.24 18:16:31 | 100 | 229,69 |
13.09.24 18:15:00 | 150 | 229,36 |
13.09.24 18:12:54 | 100 | 229,52 |
13.09.24 18:12:14 | 110 | 229,77 |
13.09.24 18:12:14 | 135 | 229,73 |
13.09.24 18:12:14 | 199 | 229,77 |
13.09.24 18:12:13 | 108 | 229,63 |
13.09.24 18:12:13 | 188 | 229,63 |
13.09.24 18:12:13 | 190 | 229,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:52 | 100 | 229,84 |
13.09.24 18:09:52 | 100 | 229,84 |
13.09.24 18:09:18 | 150 | 229,43 |
13.09.24 18:09:18 | 100 | 229,43 |
13.09.24 18:09:18 | 335 | 229,54 |
13.09.24 18:09:18 | 100 | 229,47 |
13.09.24 18:09:18 | 100 | 229,50 |
13.09.24 18:09:18 | 200 | 229,48 |
13.09.24 18:09:18 | 100 | 229,49 |
13.09.24 18:09:18 | 100 | 229,52 |
13.09.24 18:09:18 | 100 | 229,60 |
13.09.24 18:09:18 | 100 | 229,60 |
13.09.24 18:09:17 | 100 | 229,60 |
13.09.24 18:09:17 | 100 | 229,60 |
13.09.24 18:09:17 | 100 | 229,60 |