L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:00 | 100 | 230,60 |
13.09.24 17:43:43 | 100 | 230,52 |
13.09.24 17:43:33 | 195 | 230,60 |
13.09.24 17:43:23 | 100 | 230,52 |
13.09.24 17:42:55 | 111 | 230,52 |
13.09.24 17:42:55 | 100 | 230,52 |
13.09.24 17:42:55 | 100 | 230,52 |
13.09.24 17:42:55 | 100 | 230,52 |
13.09.24 17:42:55 | 100 | 230,52 |
13.09.24 17:42:55 | 100 | 230,52 |
13.09.24 17:42:55 | 100 | 230,52 |
13.09.24 17:42:55 | 100 | 230,54 |
13.09.24 17:42:55 | 185 | 230,54 |
13.09.24 17:42:55 | 100 | 230,56 |
13.09.24 17:42:55 | 100 | 230,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:54 | 100 | 230,65 |
13.09.24 17:42:54 | 100 | 230,65 |
13.09.24 17:42:54 | 100 | 230,65 |
13.09.24 17:42:54 | 100 | 230,65 |
13.09.24 17:42:33 | 100 | 230,61 |
13.09.24 17:41:48 | 100 | 230,56 |
13.09.24 17:41:47 | 147 | 230,56 |
13.09.24 17:41:06 | 100 | 230,53 |
13.09.24 17:41:06 | 100 | 230,50 |
13.09.24 17:41:06 | 100 | 230,52 |
13.09.24 17:41:06 | 235 | 230,51 |
13.09.24 17:40:13 | 100 | 230,48 |
13.09.24 17:40:08 | 100 | 230,39 |
13.09.24 17:40:06 | 200 | 230,42 |
13.09.24 17:37:06 | 100 | 230,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:37 | 100 | 230,42 |
13.09.24 17:34:10 | 700 | 230,27 |
13.09.24 17:34:10 | 100 | 230,27 |
13.09.24 17:34:10 | 100 | 230,27 |
13.09.24 17:34:10 | 100 | 230,27 |
13.09.24 17:34:03 | 120 | 230,23 |
13.09.24 17:33:27 | 100 | 230,27 |
13.09.24 17:33:10 | 175 | 230,10 |
13.09.24 17:33:10 | 100 | 230,00 |
13.09.24 17:33:10 | 100 | 230,10 |
13.09.24 17:33:10 | 300 | 230,08 |
13.09.24 17:33:10 | 100 | 230,10 |
13.09.24 17:33:10 | 100 | 230,10 |
13.09.24 17:33:10 | 100 | 230,09 |
13.09.24 17:33:10 | 100 | 229,97 |