L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:35 | 100 | 229,21 |
13.09.24 16:46:35 | 100 | 229,22 |
13.09.24 16:45:32 | 300 | 229,25 |
13.09.24 16:44:29 | 150 | 229,54 |
13.09.24 16:43:31 | 100 | 229,17 |
13.09.24 16:43:31 | 100 | 229,18 |
13.09.24 16:43:31 | 100 | 229,19 |
13.09.24 16:43:31 | 100 | 229,31 |
13.09.24 16:43:31 | 100 | 229,30 |
13.09.24 16:43:31 | 292 | 229,30 |
13.09.24 16:43:31 | 100 | 229,30 |
13.09.24 16:43:31 | 100 | 229,29 |
13.09.24 16:43:31 | 100 | 229,25 |
13.09.24 16:43:31 | 100 | 229,16 |
13.09.24 16:43:30 | 100 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:24 | 300 | 229,10 |
13.09.24 16:43:24 | 100 | 229,10 |
13.09.24 16:43:24 | 100 | 229,19 |
13.09.24 16:43:21 | 100 | 229,10 |
13.09.24 16:41:35 | 100 | 229,03 |
13.09.24 16:40:57 | 100 | 229,37 |
13.09.24 16:40:33 | 100 | 229,20 |
13.09.24 16:40:11 | 100 | 229,20 |
13.09.24 16:40:11 | 100 | 229,34 |
13.09.24 16:40:06 | 100 | 229,11 |
13.09.24 16:40:03 | 488 | 229,13 |
13.09.24 16:40:00 | 100 | 229,12 |
13.09.24 16:40:00 | 300 | 229,12 |
13.09.24 16:40:00 | 100 | 229,19 |
13.09.24 16:40:00 | 100 | 229,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:00 | 100 | 229,13 |
13.09.24 16:40:00 | 100 | 229,13 |
13.09.24 16:39:26 | 100 | 229,12 |
13.09.24 16:39:24 | 100 | 229,12 |
13.09.24 16:39:22 | 100 | 229,12 |
13.09.24 16:39:21 | 100 | 229,12 |
13.09.24 16:39:21 | 100 | 229,11 |
13.09.24 16:39:21 | 100 | 229,13 |
13.09.24 16:38:37 | 100 | 229,07 |
13.09.24 16:38:12 | 100 | 229,07 |
13.09.24 16:38:09 | 100 | 229,07 |
13.09.24 16:38:09 | 100 | 229,07 |
13.09.24 16:38:09 | 100 | 229,08 |
13.09.24 16:38:09 | 200 | 229,08 |
13.09.24 16:38:08 | 102 | 229,08 |