L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:47 | 100 | 229,09 |
13.09.24 16:36:47 | 100 | 229,04 |
13.09.24 16:36:45 | 100 | 229,03 |
13.09.24 16:36:39 | 100 | 229,03 |
13.09.24 16:36:39 | 100 | 229,03 |
13.09.24 16:36:26 | 100 | 229,03 |
13.09.24 16:36:14 | 100 | 229,05 |
13.09.24 16:35:53 | 100 | 229,04 |
13.09.24 16:35:01 | 100 | 229,00 |
13.09.24 16:35:01 | 100 | 229,01 |
13.09.24 16:33:34 | 100 | 229,02 |
13.09.24 16:33:34 | 100 | 229,01 |
13.09.24 16:33:34 | 100 | 229,02 |
13.09.24 16:33:23 | 100 | 229,01 |
13.09.24 16:33:23 | 800 | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:16 | 100 | 228,99 |
13.09.24 16:33:16 | 100 | 229,01 |
13.09.24 16:33:15 | 100 | 228,99 |
13.09.24 16:33:13 | 100 | 229,03 |
13.09.24 16:33:13 | 600 | 229,03 |
13.09.24 16:33:13 | 100 | 229,02 |
13.09.24 16:33:13 | 100 | 228,96 |
13.09.24 16:33:13 | 100 | 229,07 |
13.09.24 16:33:13 | 100 | 229,17 |
13.09.24 16:33:13 | 400 | 229,03 |
13.09.24 16:33:13 | 400 | 229,07 |
13.09.24 16:33:13 | 100 | 229,10 |
13.09.24 16:33:13 | 500 | 229,07 |
13.09.24 16:33:13 | 145 | 229,14 |
13.09.24 16:33:13 | 100 | 229,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:13 | 100 | 229,07 |
13.09.24 16:33:13 | 203 | 229,14 |
13.09.24 16:33:13 | 500 | 229,14 |
13.09.24 16:33:13 | 100 | 229,08 |
13.09.24 16:33:13 | 100 | 229,08 |
13.09.24 16:33:13 | 100 | 229,10 |
13.09.24 16:33:13 | 100 | 229,08 |
13.09.24 16:33:13 | 100 | 229,07 |
13.09.24 16:33:13 | 100 | 229,03 |
13.09.24 16:33:13 | 100 | 229,09 |
13.09.24 16:33:13 | 100 | 229,07 |
13.09.24 16:33:07 | 100 | 229,17 |
13.09.24 16:33:07 | 100 | 229,16 |
13.09.24 16:33:07 | 100 | 229,12 |
13.09.24 16:33:07 | 100 | 229,06 |