L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:08 | 100 | 229,08 |
13.09.24 16:38:08 | 128 | 229,09 |
13.09.24 16:38:04 | 100 | 229,12 |
13.09.24 16:38:04 | 100 | 229,08 |
13.09.24 16:38:04 | 100 | 229,12 |
13.09.24 16:37:21 | 100 | 228,92 |
13.09.24 16:37:21 | 100 | 228,97 |
13.09.24 16:37:21 | 300 | 228,88 |
13.09.24 16:37:07 | 100 | 228,98 |
13.09.24 16:37:01 | 100 | 228,90 |
13.09.24 16:37:01 | 100 | 228,92 |
13.09.24 16:36:55 | 100 | 228,91 |
13.09.24 16:36:53 | 100 | 229,00 |
13.09.24 16:36:52 | 100 | 229,00 |
13.09.24 16:36:52 | 100 | 228,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:52 | 100 | 228,95 |
13.09.24 16:36:52 | 100 | 228,95 |
13.09.24 16:36:52 | 100 | 228,95 |
13.09.24 16:36:52 | 100 | 229,03 |
13.09.24 16:36:52 | 100 | 229,03 |
13.09.24 16:36:52 | 100 | 229,03 |
13.09.24 16:36:52 | 100 | 229,03 |
13.09.24 16:36:52 | 765 | 229,03 |
13.09.24 16:36:52 | 935 | 229,03 |
13.09.24 16:36:52 | 100 | 229,01 |
13.09.24 16:36:52 | 100 | 229,01 |
13.09.24 16:36:52 | 100 | 229,00 |
13.09.24 16:36:52 | 100 | 229,00 |
13.09.24 16:36:52 | 100 | 228,99 |
13.09.24 16:36:52 | 100 | 228,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:52 | 100 | 228,97 |
13.09.24 16:36:52 | 100 | 229,02 |
13.09.24 16:36:52 | 100 | 228,95 |
13.09.24 16:36:52 | 100 | 228,98 |
13.09.24 16:36:52 | 100 | 228,95 |
13.09.24 16:36:52 | 100 | 228,94 |
13.09.24 16:36:52 | 100 | 228,95 |
13.09.24 16:36:47 | 400 | 229,03 |
13.09.24 16:36:47 | 100 | 229,03 |
13.09.24 16:36:47 | 100 | 229,06 |
13.09.24 16:36:47 | 600 | 229,03 |
13.09.24 16:36:47 | 400 | 229,03 |
13.09.24 16:36:47 | 300 | 229,03 |
13.09.24 16:36:47 | 100 | 229,05 |
13.09.24 16:36:47 | 100 | 229,13 |