L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:01 | 100 | 228,96 |
13.09.24 16:14:07 | 100 | 229,17 |
13.09.24 16:13:41 | 175 | 229,19 |
13.09.24 16:13:13 | 100 | 229,14 |
13.09.24 16:13:13 | 100 | 229,02 |
13.09.24 16:12:42 | 100 | 229,01 |
13.09.24 16:12:41 | 100 | 229,06 |
13.09.24 16:12:41 | 100 | 228,84 |
13.09.24 16:12:41 | 100 | 229,06 |
13.09.24 16:12:41 | 175 | 228,89 |
13.09.24 16:12:41 | 100 | 228,91 |
13.09.24 16:12:41 | 100 | 228,86 |
13.09.24 16:12:41 | 100 | 228,85 |
13.09.24 16:12:41 | 100 | 228,83 |
13.09.24 16:12:41 | 100 | 228,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:41 | 100 | 228,86 |
13.09.24 16:12:41 | 128 | 229,06 |
13.09.24 16:12:41 | 100 | 229,06 |
13.09.24 16:12:41 | 198 | 229,06 |
13.09.24 16:12:41 | 117 | 228,95 |
13.09.24 16:12:41 | 450 | 229,00 |
13.09.24 16:12:41 | 172 | 229,02 |
13.09.24 16:12:36 | 100 | 228,83 |
13.09.24 16:12:36 | 100 | 228,83 |
13.09.24 16:12:17 | 100 | 228,83 |
13.09.24 16:11:59 | 100 | 228,83 |
13.09.24 16:11:40 | 100 | 228,81 |
13.09.24 16:11:34 | 200 | 228,79 |
13.09.24 16:11:34 | 100 | 228,79 |
13.09.24 16:11:30 | 100 | 228,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:22 | 100 | 228,79 |
13.09.24 16:11:06 | 100 | 228,70 |
13.09.24 16:11:00 | 100 | 228,70 |
13.09.24 16:10:43 | 250 | 228,58 |
13.09.24 16:10:06 | 100 | 228,58 |
13.09.24 16:10:06 | 100 | 228,58 |
13.09.24 16:08:20 | 100 | 228,35 |
13.09.24 16:08:05 | 100 | 228,33 |
13.09.24 16:08:05 | 298 | 228,64 |
13.09.24 16:06:08 | 100 | 228,34 |
13.09.24 16:06:08 | 100 | 228,34 |
13.09.24 16:06:07 | 100 | 228,24 |
13.09.24 16:06:07 | 100 | 228,23 |
13.09.24 16:06:07 | 100 | 228,32 |
13.09.24 16:06:07 | 100 | 228,13 |