L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:07 | 100 | 228,12 |
13.09.24 16:05:41 | 100 | 228,44 |
13.09.24 16:04:00 | 100 | 228,87 |
13.09.24 16:03:46 | 188 | 228,74 |
13.09.24 16:03:32 | 100 | 228,75 |
13.09.24 16:03:32 | 351 | 229,15 |
13.09.24 16:03:32 | 100 | 229,15 |
13.09.24 16:03:32 | 300 | 228,75 |
13.09.24 16:03:32 | 300 | 228,75 |
13.09.24 16:03:32 | 300 | 228,75 |
13.09.24 16:03:29 | 100 | 228,75 |
13.09.24 16:03:28 | 100 | 229,04 |
13.09.24 16:03:28 | 147 | 228,99 |
13.09.24 16:03:01 | 100 | 228,96 |
13.09.24 16:03:00 | 100 | 228,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:52 | 182 | 228,63 |
13.09.24 16:02:10 | 140 | 228,53 |
13.09.24 16:02:00 | 100 | 228,14 |
13.09.24 16:01:50 | 409 | 228,00 |
13.09.24 16:01:32 | 138 | 228,58 |
13.09.24 16:00:08 | 100 | 228,51 |
13.09.24 16:00:08 | 100 | 228,50 |
13.09.24 16:00:08 | 200 | 228,50 |
13.09.24 16:00:08 | 100 | 228,50 |
13.09.24 16:00:07 | 183 | 228,74 |
13.09.24 16:00:07 | 233 | 228,74 |
13.09.24 15:59:48 | 100 | 229,32 |
13.09.24 15:59:03 | 100 | 228,91 |
13.09.24 15:59:01 | 100 | 228,87 |
13.09.24 15:59:01 | 100 | 229,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:40 | 100 | 228,79 |
13.09.24 15:58:28 | 100 | 228,79 |
13.09.24 15:58:28 | 100 | 229,07 |
13.09.24 15:58:21 | 100 | 228,79 |
13.09.24 15:58:21 | 100 | 229,07 |
13.09.24 15:58:11 | 100 | 228,79 |
13.09.24 15:57:54 | 100 | 228,79 |
13.09.24 15:56:40 | 100 | 228,78 |
13.09.24 15:55:36 | 100 | 228,65 |
13.09.24 15:55:34 | 100 | 228,60 |
13.09.24 15:55:34 | 100 | 228,60 |
13.09.24 15:55:34 | 127 | 228,58 |
13.09.24 15:54:30 | 100 | 228,44 |
13.09.24 15:54:27 | 100 | 228,33 |
13.09.24 15:54:21 | 108 | 228,44 |