L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:07 | 100 | 228,50 |
12.09.24 21:54:07 | 100 | 228,49 |
12.09.24 21:54:07 | 100 | 228,49 |
12.09.24 21:54:06 | 100 | 228,49 |
12.09.24 21:54:04 | 100 | 228,47 |
12.09.24 21:53:55 | 100 | 228,51 |
12.09.24 21:53:55 | 100 | 228,49 |
12.09.24 21:53:54 | 100 | 228,46 |
12.09.24 21:53:34 | 100 | 228,48 |
12.09.24 21:53:34 | 101 | 228,47 |
12.09.24 21:53:34 | 130 | 228,47 |
12.09.24 21:53:34 | 163 | 228,47 |
12.09.24 21:53:34 | 210 | 228,48 |
12.09.24 21:53:05 | 300 | 228,50 |
12.09.24 21:53:05 | 200 | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:53 | 100 | 228,44 |
12.09.24 21:52:53 | 100 | 228,44 |
12.09.24 21:52:50 | 100 | 228,50 |
12.09.24 21:52:50 | 150 | 228,50 |
12.09.24 21:52:47 | 100 | 228,50 |
12.09.24 21:52:46 | 100 | 228,50 |
12.09.24 21:52:46 | 101 | 228,50 |
12.09.24 21:52:46 | 101 | 228,50 |
12.09.24 21:52:46 | 100 | 228,50 |
12.09.24 21:52:46 | 100 | 228,50 |
12.09.24 21:52:44 | 100 | 228,54 |
12.09.24 21:52:44 | 100 | 228,53 |
12.09.24 21:52:44 | 100 | 228,53 |
12.09.24 21:52:44 | 100 | 228,54 |
12.09.24 21:52:41 | 100 | 228,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:41 | 100 | 228,55 |
12.09.24 21:52:41 | 200 | 228,55 |
12.09.24 21:52:22 | 100 | 228,47 |
12.09.24 21:52:22 | 100 | 228,47 |
12.09.24 21:52:22 | 100 | 228,47 |
12.09.24 21:52:04 | 100 | 228,47 |
12.09.24 21:51:50 | 100 | 228,47 |
12.09.24 21:51:10 | 200 | 228,43 |
12.09.24 21:51:10 | 100 | 228,43 |
12.09.24 21:51:10 | 165 | 228,44 |
12.09.24 21:50:29 | 100 | 228,47 |
12.09.24 21:50:16 | 100 | 228,28 |
12.09.24 21:50:16 | 100 | 228,33 |
12.09.24 21:50:16 | 200 | 228,28 |
12.09.24 21:50:16 | 100 | 228,28 |