L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:26:09 | 100 | 228,55 |
12.09.24 21:26:01 | 100 | 228,64 |
12.09.24 21:24:27 | 100 | 228,50 |
12.09.24 21:24:27 | 100 | 228,50 |
12.09.24 21:24:27 | 466 | 228,50 |
12.09.24 21:24:04 | 100 | 228,56 |
12.09.24 21:24:03 | 147 | 228,56 |
12.09.24 21:23:51 | 100 | 228,48 |
12.09.24 21:23:51 | 122 | 228,56 |
12.09.24 21:21:51 | 100 | 228,13 |
12.09.24 21:21:40 | 100 | 228,21 |
12.09.24 21:20:59 | 100 | 228,09 |
12.09.24 21:20:54 | 100 | 228,09 |
12.09.24 21:18:33 | 100 | 228,05 |
12.09.24 21:18:24 | 178 | 227,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:26 | 100 | 228,00 |
12.09.24 21:16:26 | 100 | 228,00 |
12.09.24 21:16:13 | 140 | 227,93 |
12.09.24 21:16:13 | 160 | 227,93 |
12.09.24 21:16:13 | 100 | 227,94 |
12.09.24 21:16:13 | 100 | 227,92 |
12.09.24 21:15:56 | 100 | 228,05 |
12.09.24 21:15:41 | 100 | 227,91 |
12.09.24 21:15:37 | 100 | 227,90 |
12.09.24 21:15:37 | 100 | 228,04 |
12.09.24 21:14:33 | 100 | 227,88 |
12.09.24 21:13:50 | 100 | 227,79 |
12.09.24 21:13:50 | 100 | 227,69 |
12.09.24 21:13:17 | 122 | 227,67 |
12.09.24 21:13:00 | 100 | 227,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:12:55 | 100 | 227,66 |
12.09.24 21:12:51 | 100 | 227,54 |
12.09.24 21:12:51 | 100 | 227,54 |
12.09.24 21:12:51 | 100 | 227,54 |
12.09.24 21:12:51 | 300 | 227,53 |
12.09.24 21:12:38 | 100 | 227,36 |
12.09.24 21:12:38 | 100 | 227,46 |
12.09.24 21:12:38 | 100 | 227,46 |
12.09.24 21:12:38 | 100 | 227,44 |
12.09.24 21:11:48 | 100 | 227,34 |
12.09.24 21:11:42 | 100 | 227,34 |
12.09.24 21:11:33 | 100 | 227,34 |
12.09.24 21:11:33 | 100 | 227,39 |
12.09.24 21:11:15 | 100 | 227,36 |
12.09.24 21:11:12 | 100 | 227,36 |