L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:50 | 100 | 227,55 |
12.09.24 21:03:50 | 100 | 227,49 |
12.09.24 21:03:40 | 100 | 227,54 |
12.09.24 21:03:32 | 210 | 227,67 |
12.09.24 21:03:02 | 134 | 227,72 |
12.09.24 21:02:22 | 100 | 227,81 |
12.09.24 21:02:22 | 100 | 227,81 |
12.09.24 21:02:05 | 100 | 227,65 |
12.09.24 21:01:57 | 100 | 227,69 |
12.09.24 21:01:34 | 100 | 227,69 |
12.09.24 21:01:32 | 100 | 227,69 |
12.09.24 21:01:28 | 100 | 227,71 |
12.09.24 21:00:06 | 100 | 227,68 |
12.09.24 21:00:06 | 100 | 227,78 |
12.09.24 20:59:33 | 100 | 227,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:15 | 100 | 227,66 |
12.09.24 20:57:15 | 100 | 227,66 |
12.09.24 20:57:15 | 100 | 227,66 |
12.09.24 20:57:15 | 100 | 227,66 |
12.09.24 20:56:19 | 136 | 227,88 |
12.09.24 20:55:21 | 100 | 227,67 |
12.09.24 20:55:14 | 100 | 227,66 |
12.09.24 20:54:36 | 100 | 227,62 |
12.09.24 20:54:10 | 100 | 227,62 |
12.09.24 20:54:03 | 100 | 227,75 |
12.09.24 20:54:00 | 100 | 227,63 |
12.09.24 20:53:21 | 100 | 227,64 |
12.09.24 20:52:19 | 129 | 227,45 |
12.09.24 20:52:01 | 100 | 227,45 |
12.09.24 20:52:01 | 100 | 227,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:01 | 100 | 227,55 |
12.09.24 20:52:01 | 100 | 227,55 |
12.09.24 20:52:01 | 100 | 227,55 |
12.09.24 20:51:41 | 200 | 227,83 |
12.09.24 20:51:27 | 100 | 228,04 |
12.09.24 20:51:27 | 100 | 228,04 |
12.09.24 20:51:24 | 100 | 228,04 |
12.09.24 20:51:18 | 100 | 228,06 |
12.09.24 20:51:15 | 100 | 228,04 |
12.09.24 20:51:14 | 100 | 228,10 |
12.09.24 20:49:51 | 100 | 228,20 |
12.09.24 20:49:51 | 100 | 228,21 |
12.09.24 20:49:51 | 100 | 228,22 |
12.09.24 20:49:42 | 100 | 228,30 |
12.09.24 20:49:15 | 100 | 228,36 |