L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:21 | 100 | 227,92 |
12.09.24 20:20:16 | 100 | 227,93 |
12.09.24 20:20:11 | 494 | 227,92 |
12.09.24 20:19:45 | 100 | 227,95 |
12.09.24 20:19:45 | 100 | 227,95 |
12.09.24 20:19:45 | 100 | 227,94 |
12.09.24 20:19:38 | 100 | 227,95 |
12.09.24 20:18:50 | 100 | 227,93 |
12.09.24 20:18:09 | 100 | 227,92 |
12.09.24 20:18:09 | 100 | 227,92 |
12.09.24 20:18:09 | 100 | 227,92 |
12.09.24 20:18:09 | 100 | 227,92 |
12.09.24 20:18:09 | 100 | 227,92 |
12.09.24 20:18:06 | 100 | 227,92 |
12.09.24 20:18:06 | 100 | 227,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:05 | 100 | 227,92 |
12.09.24 20:18:03 | 100 | 227,92 |
12.09.24 20:17:45 | 100 | 227,90 |
12.09.24 20:17:10 | 100 | 227,76 |
12.09.24 20:16:46 | 100 | 227,89 |
12.09.24 20:16:46 | 100 | 227,89 |
12.09.24 20:16:31 | 133 | 227,91 |
12.09.24 20:16:20 | 105 | 227,90 |
12.09.24 20:16:20 | 138 | 227,90 |
12.09.24 20:14:38 | 100 | 227,89 |
12.09.24 20:14:04 | 100 | 227,89 |
12.09.24 20:13:18 | 100 | 227,93 |
12.09.24 20:13:09 | 100 | 228,01 |
12.09.24 20:10:57 | 100 | 227,91 |
12.09.24 20:10:56 | 100 | 227,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:55 | 100 | 227,91 |
12.09.24 20:10:13 | 125 | 227,95 |
12.09.24 20:09:57 | 146 | 227,95 |
12.09.24 20:09:36 | 100 | 227,96 |
12.09.24 20:09:35 | 100 | 227,96 |
12.09.24 20:09:27 | 100 | 227,96 |
12.09.24 20:09:26 | 100 | 227,84 |
12.09.24 20:08:59 | 100 | 227,79 |
12.09.24 20:08:59 | 100 | 227,79 |
12.09.24 20:08:54 | 100 | 227,97 |
12.09.24 20:08:51 | 100 | 227,78 |
12.09.24 20:08:33 | 100 | 227,92 |
12.09.24 20:08:24 | 100 | 228,01 |
12.09.24 20:08:09 | 100 | 228,02 |
12.09.24 20:07:14 | 100 | 228,01 |