L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:55 | 200 | 228,07 |
12.09.24 19:46:09 | 100 | 228,09 |
12.09.24 19:46:05 | 100 | 228,13 |
12.09.24 19:46:01 | 100 | 228,10 |
12.09.24 19:46:01 | 100 | 228,06 |
12.09.24 19:45:26 | 100 | 227,97 |
12.09.24 19:44:31 | 100 | 228,02 |
12.09.24 19:43:34 | 100 | 227,97 |
12.09.24 19:43:18 | 100 | 227,98 |
12.09.24 19:42:28 | 100 | 227,98 |
12.09.24 19:42:27 | 100 | 227,97 |
12.09.24 19:42:27 | 100 | 227,97 |
12.09.24 19:42:27 | 113 | 227,96 |
12.09.24 19:40:36 | 100 | 227,86 |
12.09.24 19:38:03 | 135 | 227,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:21 | 100 | 227,82 |
12.09.24 19:36:10 | 100 | 227,87 |
12.09.24 19:36:10 | 100 | 227,87 |
12.09.24 19:36:10 | 100 | 227,86 |
12.09.24 19:36:10 | 100 | 227,85 |
12.09.24 19:35:04 | 100 | 227,75 |
12.09.24 19:34:42 | 100 | 227,75 |
12.09.24 19:34:42 | 100 | 227,74 |
12.09.24 19:34:42 | 100 | 227,73 |
12.09.24 19:34:42 | 100 | 227,71 |
12.09.24 19:34:42 | 100 | 227,72 |
12.09.24 19:34:40 | 111 | 227,62 |
12.09.24 19:30:17 | 100 | 227,63 |
12.09.24 19:30:17 | 103 | 227,49 |
12.09.24 19:30:00 | 100 | 227,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:00 | 100 | 227,59 |
12.09.24 19:29:40 | 300 | 227,46 |
12.09.24 19:29:26 | 100 | 227,47 |
12.09.24 19:29:26 | 100 | 227,47 |
12.09.24 19:29:26 | 100 | 227,47 |
12.09.24 19:29:26 | 100 | 227,47 |
12.09.24 19:27:20 | 100 | 227,74 |
12.09.24 19:26:45 | 129 | 227,59 |
12.09.24 19:26:20 | 100 | 227,68 |
12.09.24 19:24:42 | 100 | 227,64 |
12.09.24 19:24:42 | 100 | 227,64 |
12.09.24 19:24:14 | 100 | 227,60 |
12.09.24 19:24:04 | 100 | 227,57 |
12.09.24 19:22:59 | 100 | 227,41 |
12.09.24 19:22:01 | 150 | 227,55 |