L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:02 | 100 | 226,26 |
12.09.24 18:13:02 | 100 | 226,25 |
12.09.24 18:13:02 | 100 | 226,29 |
12.09.24 18:13:02 | 100 | 226,26 |
12.09.24 18:13:02 | 100 | 226,26 |
12.09.24 18:13:02 | 100 | 226,26 |
12.09.24 18:13:02 | 100 | 226,26 |
12.09.24 18:13:02 | 100 | 226,26 |
12.09.24 18:13:01 | 100 | 226,43 |
12.09.24 18:13:01 | 100 | 226,41 |
12.09.24 18:12:53 | 100 | 226,25 |
12.09.24 18:12:52 | 100 | 226,46 |
12.09.24 18:12:52 | 100 | 226,34 |
12.09.24 18:12:52 | 100 | 226,38 |
12.09.24 18:12:52 | 100 | 226,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:52 | 4,92 Tsd. | 226,32 |
12.09.24 18:12:29 | 100 | 226,40 |
12.09.24 18:12:29 | 100 | 226,48 |
12.09.24 18:12:29 | 100 | 226,48 |
12.09.24 18:12:29 | 100 | 226,46 |
12.09.24 18:12:29 | 100 | 226,48 |
12.09.24 18:12:29 | 100 | 226,46 |
12.09.24 18:12:29 | 100 | 226,38 |
12.09.24 18:12:29 | 100 | 226,39 |
12.09.24 18:12:29 | 100 | 226,42 |
12.09.24 18:12:29 | 100 | 226,41 |
12.09.24 18:12:29 | 100 | 226,40 |
12.09.24 18:12:29 | 100 | 226,39 |
12.09.24 18:12:16 | 100 | 226,38 |
12.09.24 18:12:08 | 100 | 226,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:08 | 100 | 226,28 |
12.09.24 18:12:08 | 100 | 226,28 |
12.09.24 18:12:08 | 100 | 226,27 |
12.09.24 18:12:08 | 100 | 226,26 |
12.09.24 18:12:08 | 100 | 226,27 |
12.09.24 18:12:08 | 124 | 226,33 |
12.09.24 18:12:08 | 100 | 226,32 |
12.09.24 18:12:07 | 100 | 226,22 |
12.09.24 18:12:07 | 100 | 226,22 |
12.09.24 18:12:04 | 100 | 226,30 |
12.09.24 18:12:04 | 100 | 226,17 |
12.09.24 18:12:01 | 121 | 226,31 |
12.09.24 18:12:01 | 135 | 226,46 |
12.09.24 18:11:59 | 100 | 226,34 |
12.09.24 18:11:59 | 106 | 226,50 |