L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:13 | 100 | 226,66 |
12.09.24 18:00:08 | 200 | 226,81 |
12.09.24 18:00:00 | 100 | 226,84 |
12.09.24 17:59:51 | 100 | 226,67 |
12.09.24 17:59:49 | 100 | 226,83 |
12.09.24 17:59:39 | 100 | 226,66 |
12.09.24 17:59:28 | 100 | 226,68 |
12.09.24 17:59:28 | 100 | 226,65 |
12.09.24 17:59:09 | 100 | 226,87 |
12.09.24 17:58:53 | 100 | 226,87 |
12.09.24 17:58:41 | 100 | 226,76 |
12.09.24 17:58:39 | 100 | 226,86 |
12.09.24 17:58:29 | 100 | 226,56 |
12.09.24 17:58:29 | 100 | 226,86 |
12.09.24 17:58:12 | 100 | 226,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:57 | 100 | 226,85 |
12.09.24 17:57:43 | 100 | 226,84 |
12.09.24 17:57:33 | 100 | 226,92 |
12.09.24 17:57:17 | 100 | 226,95 |
12.09.24 17:57:17 | 100 | 226,65 |
12.09.24 17:57:03 | 100 | 226,94 |
12.09.24 17:56:48 | 100 | 226,95 |
12.09.24 17:56:36 | 100 | 226,88 |
12.09.24 17:56:23 | 100 | 226,86 |
12.09.24 17:56:23 | 100 | 227,03 |
12.09.24 17:56:10 | 100 | 226,95 |
12.09.24 17:56:07 | 100 | 226,81 |
12.09.24 17:56:02 | 100 | 227,03 |
12.09.24 17:55:36 | 100 | 226,97 |
12.09.24 17:55:30 | 100 | 226,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:30 | 100 | 226,96 |
12.09.24 17:55:27 | 100 | 226,86 |
12.09.24 17:55:16 | 100 | 226,95 |
12.09.24 17:55:04 | 100 | 226,86 |
12.09.24 17:55:00 | 100 | 226,95 |
12.09.24 17:54:35 | 100 | 226,91 |
12.09.24 17:54:31 | 100 | 226,63 |
12.09.24 17:54:27 | 100 | 226,83 |
12.09.24 17:54:25 | 100 | 226,91 |
12.09.24 17:54:25 | 100 | 226,90 |
12.09.24 17:54:25 | 100 | 226,92 |
12.09.24 17:54:07 | 100 | 227,05 |
12.09.24 17:53:40 | 101 | 226,98 |
12.09.24 17:53:31 | 100 | 226,98 |
12.09.24 17:53:31 | 100 | 227,08 |