L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:17 | 100 | 227,00 |
12.09.24 17:46:17 | 100 | 227,08 |
12.09.24 17:46:17 | 100 | 227,07 |
12.09.24 17:46:17 | 100 | 227,07 |
12.09.24 17:46:17 | 100 | 227,06 |
12.09.24 17:46:17 | 200 | 227,07 |
12.09.24 17:46:17 | 100 | 227,07 |
12.09.24 17:46:11 | 100 | 227,04 |
12.09.24 17:46:11 | 100 | 226,88 |
12.09.24 17:45:41 | 100 | 226,99 |
12.09.24 17:45:16 | 100 | 226,87 |
12.09.24 17:45:10 | 100 | 226,86 |
12.09.24 17:45:02 | 100 | 227,04 |
12.09.24 17:44:59 | 100 | 226,63 |
12.09.24 17:44:59 | 481 | 226,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:46 | 100 | 226,98 |
12.09.24 17:44:38 | 100 | 226,83 |
12.09.24 17:44:37 | 100 | 226,94 |
12.09.24 17:44:31 | 100 | 226,82 |
12.09.24 17:44:31 | 100 | 226,81 |
12.09.24 17:44:30 | 100 | 226,80 |
12.09.24 17:44:29 | 100 | 226,89 |
12.09.24 17:44:24 | 100 | 227,02 |
12.09.24 17:43:58 | 100 | 226,79 |
12.09.24 17:43:58 | 100 | 227,01 |
12.09.24 17:43:52 | 100 | 226,93 |
12.09.24 17:43:42 | 100 | 226,85 |
12.09.24 17:43:36 | 100 | 226,99 |
12.09.24 17:43:15 | 100 | 226,77 |
12.09.24 17:43:12 | 100 | 226,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:32 | 133 | 227,17 |
12.09.24 17:42:32 | 124 | 227,17 |
12.09.24 17:42:32 | 100 | 227,17 |
12.09.24 17:42:32 | 100 | 227,17 |
12.09.24 17:42:32 | 100 | 227,17 |
12.09.24 17:42:32 | 100 | 227,17 |
12.09.24 17:42:32 | 112 | 227,17 |
12.09.24 17:42:24 | 100 | 227,17 |
12.09.24 17:42:16 | 100 | 227,36 |
12.09.24 17:41:32 | 123 | 227,55 |
12.09.24 17:41:02 | 100 | 227,29 |
12.09.24 17:38:55 | 100 | 227,16 |
12.09.24 17:38:54 | 100 | 227,36 |
12.09.24 17:38:54 | 100 | 227,36 |
12.09.24 17:37:22 | 100 | 227,28 |