L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:26 | 100 | 227,67 |
12.09.24 16:17:26 | 200 | 227,64 |
12.09.24 16:17:26 | 100 | 227,56 |
12.09.24 16:16:39 | 100 | 227,00 |
12.09.24 16:16:23 | 200 | 227,50 |
12.09.24 16:16:04 | 200 | 227,50 |
12.09.24 16:16:04 | 100 | 227,35 |
12.09.24 16:16:04 | 100 | 227,00 |
12.09.24 16:16:04 | 106 | 227,41 |
12.09.24 16:15:25 | 100 | 227,25 |
12.09.24 16:15:25 | 100 | 227,17 |
12.09.24 16:15:25 | 100 | 227,17 |
12.09.24 16:15:25 | 100 | 227,10 |
12.09.24 16:15:15 | 200 | 227,17 |
12.09.24 16:15:04 | 200 | 227,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:59 | 100 | 227,15 |
12.09.24 16:14:59 | 100 | 227,12 |
12.09.24 16:14:59 | 100 | 226,99 |
12.09.24 16:14:59 | 100 | 226,82 |
12.09.24 16:14:59 | 100 | 226,59 |
12.09.24 16:14:58 | 100 | 226,82 |
12.09.24 16:14:58 | 100 | 226,82 |
12.09.24 16:14:57 | 100 | 226,82 |
12.09.24 16:14:57 | 100 | 227,16 |
12.09.24 16:14:57 | 100 | 227,15 |
12.09.24 16:14:57 | 100 | 227,10 |
12.09.24 16:14:57 | 440 | 226,82 |
12.09.24 16:14:57 | 248 | 226,82 |
12.09.24 16:14:57 | 448 | 226,82 |
12.09.24 16:14:57 | 1,21 Tsd. | 226,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:57 | 445 | 226,82 |
12.09.24 16:14:53 | 100 | 226,82 |
12.09.24 16:14:43 | 200 | 227,15 |
12.09.24 16:14:35 | 200 | 227,17 |
12.09.24 16:14:22 | 100 | 226,75 |
12.09.24 16:14:22 | 100 | 227,04 |
12.09.24 16:14:22 | 200 | 227,10 |
12.09.24 16:13:42 | 200 | 227,00 |
12.09.24 16:13:22 | 100 | 226,84 |
12.09.24 16:13:22 | 100 | 226,44 |
12.09.24 16:13:22 | 100 | 226,59 |
12.09.24 16:13:22 | 101 | 226,74 |
12.09.24 16:13:22 | 100 | 226,41 |
12.09.24 16:12:20 | 100 | 226,55 |
12.09.24 16:11:17 | 100 | 226,23 |