L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:16 | 139 | 229,55 |
13.09.24 21:59:16 | 100 | 229,55 |
13.09.24 21:59:16 | 139 | 229,55 |
13.09.24 21:59:16 | 100 | 229,55 |
13.09.24 21:59:16 | 100 | 229,55 |
13.09.24 21:59:16 | 100 | 229,55 |
13.09.24 21:59:16 | 100 | 229,55 |
13.09.24 21:59:16 | 523 | 229,55 |
13.09.24 21:59:16 | 100 | 229,55 |
13.09.24 21:59:05 | 100 | 229,48 |
13.09.24 21:59:04 | 100 | 229,49 |
13.09.24 21:59:00 | 100 | 229,53 |
13.09.24 21:59:00 | 100 | 229,54 |
13.09.24 21:58:59 | 100 | 229,58 |
13.09.24 21:58:59 | 100 | 229,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:59 | 100 | 229,55 |
13.09.24 21:58:59 | 133 | 229,58 |
13.09.24 21:58:59 | 109 | 229,58 |
13.09.24 21:58:58 | 100 | 229,62 |
13.09.24 21:58:57 | 200 | 229,61 |
13.09.24 21:58:55 | 100 | 229,55 |
13.09.24 21:58:55 | 175 | 229,55 |
13.09.24 21:58:55 | 100 | 229,57 |
13.09.24 21:58:55 | 100 | 229,59 |
13.09.24 21:58:55 | 100 | 229,58 |
13.09.24 21:58:55 | 100 | 229,59 |
13.09.24 21:58:55 | 100 | 229,59 |
13.09.24 21:58:55 | 100 | 229,55 |
13.09.24 21:58:55 | 100 | 229,54 |
13.09.24 21:58:55 | 100 | 229,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:55 | 175 | 229,54 |
13.09.24 21:58:55 | 367 | 229,54 |
13.09.24 21:58:55 | 100 | 229,54 |
13.09.24 21:58:55 | 100 | 229,53 |
13.09.24 21:58:53 | 100 | 229,53 |
13.09.24 21:58:53 | 100 | 229,53 |
13.09.24 21:58:53 | 100 | 229,53 |
13.09.24 21:58:53 | 200 | 229,54 |
13.09.24 21:58:52 | 100 | 229,52 |
13.09.24 21:58:50 | 100 | 229,51 |
13.09.24 21:58:50 | 100 | 229,51 |
13.09.24 21:58:50 | 100 | 229,54 |
13.09.24 21:58:49 | 100 | 229,51 |
13.09.24 21:58:48 | 213 | 229,51 |
13.09.24 21:58:44 | 191 | 229,50 |