L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:01 | 278 | 229,27 |
13.09.24 21:57:01 | 200 | 229,27 |
13.09.24 21:57:01 | 200 | 229,27 |
13.09.24 21:57:01 | 270 | 229,27 |
13.09.24 21:57:01 | 128 | 229,25 |
13.09.24 21:57:01 | 100 | 229,26 |
13.09.24 21:56:53 | 143 | 229,25 |
13.09.24 21:56:52 | 175 | 229,29 |
13.09.24 21:56:52 | 209 | 229,30 |
13.09.24 21:56:49 | 100 | 229,35 |
13.09.24 21:56:41 | 100 | 229,35 |
13.09.24 21:56:41 | 100 | 229,37 |
13.09.24 21:56:40 | 100 | 229,40 |
13.09.24 21:56:36 | 100 | 229,41 |
13.09.24 21:56:36 | 100 | 229,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:34 | 100 | 229,40 |
13.09.24 21:56:27 | 200 | 229,40 |
13.09.24 21:56:27 | 300 | 229,37 |
13.09.24 21:56:26 | 400 | 229,36 |
13.09.24 21:56:26 | 100 | 229,37 |
13.09.24 21:56:26 | 100 | 229,37 |
13.09.24 21:56:26 | 100 | 229,39 |
13.09.24 21:56:26 | 107 | 229,39 |
13.09.24 21:56:26 | 684 | 229,39 |
13.09.24 21:56:26 | 100 | 229,35 |
13.09.24 21:56:26 | 100 | 229,36 |
13.09.24 21:56:17 | 100 | 229,32 |
13.09.24 21:56:13 | 100 | 229,34 |
13.09.24 21:56:12 | 100 | 229,29 |
13.09.24 21:56:09 | 100 | 229,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:09 | 100 | 229,32 |
13.09.24 21:56:04 | 100 | 229,31 |
13.09.24 21:56:04 | 100 | 229,32 |
13.09.24 21:55:59 | 106 | 229,34 |
13.09.24 21:55:52 | 100 | 229,37 |
13.09.24 21:55:52 | 100 | 229,35 |
13.09.24 21:55:41 | 100 | 229,44 |
13.09.24 21:55:40 | 100 | 229,46 |
13.09.24 21:55:39 | 100 | 229,44 |
13.09.24 21:55:39 | 100 | 229,43 |
13.09.24 21:55:34 | 100 | 229,43 |
13.09.24 21:55:21 | 100 | 229,44 |
13.09.24 21:55:18 | 100 | 229,44 |
13.09.24 21:55:18 | 100 | 229,43 |
13.09.24 21:55:13 | 100 | 229,43 |