L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:43 | 100 | 229,48 |
13.09.24 21:58:43 | 100 | 229,48 |
13.09.24 21:58:43 | 100 | 229,48 |
13.09.24 21:58:43 | 116 | 229,48 |
13.09.24 21:58:43 | 100 | 229,49 |
13.09.24 21:58:43 | 175 | 229,49 |
13.09.24 21:58:43 | 100 | 229,49 |
13.09.24 21:58:43 | 100 | 229,49 |
13.09.24 21:58:43 | 400 | 229,48 |
13.09.24 21:58:43 | 200 | 229,48 |
13.09.24 21:58:42 | 100 | 229,47 |
13.09.24 21:58:42 | 100 | 229,47 |
13.09.24 21:58:38 | 100 | 229,46 |
13.09.24 21:58:38 | 175 | 229,46 |
13.09.24 21:58:38 | 100 | 229,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:38 | 101 | 229,48 |
13.09.24 21:58:38 | 100 | 229,46 |
13.09.24 21:58:38 | 100 | 229,48 |
13.09.24 21:58:38 | 100 | 229,46 |
13.09.24 21:58:35 | 100 | 229,41 |
13.09.24 21:58:34 | 100 | 229,46 |
13.09.24 21:58:34 | 343 | 229,48 |
13.09.24 21:58:33 | 100 | 229,47 |
13.09.24 21:58:30 | 100 | 229,40 |
13.09.24 21:58:28 | 149 | 229,37 |
13.09.24 21:58:27 | 100 | 229,37 |
13.09.24 21:58:27 | 200 | 229,37 |
13.09.24 21:58:26 | 100 | 229,43 |
13.09.24 21:58:26 | 626 | 229,42 |
13.09.24 21:58:26 | 492 | 229,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:26 | 115 | 229,41 |
13.09.24 21:58:24 | 100 | 229,39 |
13.09.24 21:58:14 | 100 | 229,38 |
13.09.24 21:58:11 | 100 | 229,38 |
13.09.24 21:58:11 | 100 | 229,38 |
13.09.24 21:58:11 | 100 | 229,39 |
13.09.24 21:58:06 | 100 | 229,38 |
13.09.24 21:58:05 | 100 | 229,39 |
13.09.24 21:58:03 | 200 | 229,38 |
13.09.24 21:58:01 | 100 | 229,42 |
13.09.24 21:58:01 | 203 | 229,39 |
13.09.24 21:58:01 | 135 | 229,39 |
13.09.24 21:58:01 | 100 | 229,39 |
13.09.24 21:58:01 | 100 | 229,45 |
13.09.24 21:58:00 | 100 | 229,39 |