L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 100 | 229,83 |
13.09.24 21:59:49 | 119 | 229,82 |
13.09.24 21:59:48 | 100 | 229,80 |
13.09.24 21:59:48 | 100 | 229,80 |
13.09.24 21:59:48 | 100 | 229,79 |
13.09.24 21:59:48 | 100 | 229,81 |
13.09.24 21:59:48 | 100 | 229,81 |
13.09.24 21:59:48 | 108 | 229,81 |
13.09.24 21:59:48 | 192 | 229,80 |
13.09.24 21:59:48 | 100 | 229,77 |
13.09.24 21:59:47 | 100 | 229,81 |
13.09.24 21:59:47 | 175 | 229,82 |
13.09.24 21:59:47 | 100 | 229,77 |
13.09.24 21:59:47 | 100 | 229,81 |
13.09.24 21:59:47 | 100 | 229,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:47 | 100 | 229,81 |
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:47 | 100 | 229,80 |
13.09.24 21:59:47 | 149 | 229,82 |
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:47 | 175 | 229,81 |
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:47 | 100 | 229,81 |
13.09.24 21:59:47 | 156 | 229,78 |
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:47 | 100 | 229,81 |
13.09.24 21:59:47 | 100 | 229,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:47 | 100 | 229,81 |
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:47 | 100 | 229,81 |
13.09.24 21:59:46 | 330 | 229,83 |
13.09.24 21:59:46 | 125 | 229,83 |
13.09.24 21:59:45 | 188 | 229,83 |
13.09.24 21:59:45 | 122 | 229,83 |
13.09.24 21:59:41 | 100 | 229,81 |
13.09.24 21:59:41 | 100 | 229,79 |
13.09.24 21:59:41 | 100 | 229,81 |
13.09.24 21:59:41 | 100 | 229,80 |
13.09.24 21:59:40 | 100 | 229,80 |
13.09.24 21:59:40 | 100 | 229,80 |