L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,85 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,84 |
13.09.24 21:59:50 | 100 | 229,84 |
13.09.24 21:59:50 | 100 | 229,85 |
13.09.24 21:59:50 | 175 | 229,84 |
13.09.24 21:59:50 | 100 | 229,85 |
13.09.24 21:59:50 | 100 | 229,85 |
13.09.24 21:59:50 | 236 | 229,87 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,85 |
13.09.24 21:59:50 | 175 | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 100 | 229,85 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,85 |
13.09.24 21:59:50 | 175 | 229,84 |
13.09.24 21:59:50 | 175 | 229,85 |
13.09.24 21:59:50 | 100 | 229,85 |
13.09.24 21:59:50 | 100 | 229,84 |
13.09.24 21:59:50 | 100 | 229,85 |
13.09.24 21:59:50 | 175 | 229,85 |
13.09.24 21:59:50 | 175 | 229,85 |
13.09.24 21:59:50 | 100 | 229,85 |
13.09.24 21:59:50 | 100 | 229,84 |
13.09.24 21:59:50 | 100 | 229,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 120 | 229,87 |
13.09.24 21:59:50 | 100 | 229,87 |
13.09.24 21:59:50 | 402 | 229,86 |
13.09.24 21:59:50 | 100 | 229,85 |
13.09.24 21:59:50 | 100 | 229,84 |
13.09.24 21:59:50 | 175 | 229,83 |
13.09.24 21:59:50 | 375 | 229,84 |
13.09.24 21:59:50 | 100 | 229,83 |
13.09.24 21:59:50 | 100 | 229,83 |
13.09.24 21:59:50 | 100 | 229,83 |
13.09.24 21:59:50 | 100 | 229,79 |
13.09.24 21:59:50 | 100 | 229,80 |
13.09.24 21:59:50 | 100 | 229,80 |
13.09.24 21:59:50 | 100 | 229,79 |
13.09.24 21:59:50 | 100 | 229,81 |