L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:40 | 100 | 229,82 |
13.09.24 21:59:39 | 100 | 229,83 |
13.09.24 21:59:39 | 431 | 229,82 |
13.09.24 21:59:37 | 100 | 229,82 |
13.09.24 21:59:37 | 100 | 229,82 |
13.09.24 21:59:37 | 100 | 229,82 |
13.09.24 21:59:36 | 100 | 229,78 |
13.09.24 21:59:36 | 100 | 229,80 |
13.09.24 21:59:36 | 100 | 229,80 |
13.09.24 21:59:36 | 100 | 229,81 |
13.09.24 21:59:36 | 100 | 229,80 |
13.09.24 21:59:36 | 100 | 229,80 |
13.09.24 21:59:36 | 100 | 229,80 |
13.09.24 21:59:36 | 100 | 229,80 |
13.09.24 21:59:36 | 100 | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:36 | 113 | 229,80 |
13.09.24 21:59:36 | 100 | 229,80 |
13.09.24 21:59:36 | 100 | 229,80 |
13.09.24 21:59:35 | 100 | 229,82 |
13.09.24 21:59:35 | 175 | 229,81 |
13.09.24 21:59:35 | 138 | 229,81 |
13.09.24 21:59:32 | 100 | 229,78 |
13.09.24 21:59:32 | 100 | 229,75 |
13.09.24 21:59:27 | 800 | 229,75 |
13.09.24 21:59:26 | 656 | 229,74 |
13.09.24 21:59:26 | 247 | 229,74 |
13.09.24 21:59:26 | 100 | 229,74 |
13.09.24 21:59:25 | 300 | 229,73 |
13.09.24 21:59:24 | 100 | 229,69 |
13.09.24 21:59:24 | 100 | 229,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:24 | 100 | 229,69 |
13.09.24 21:59:24 | 150 | 229,69 |
13.09.24 21:59:24 | 134 | 229,67 |
13.09.24 21:59:24 | 100 | 229,67 |
13.09.24 21:59:24 | 381 | 229,66 |
13.09.24 21:59:23 | 100 | 229,65 |
13.09.24 21:59:23 | 100 | 229,65 |
13.09.24 21:59:19 | 100 | 229,61 |
13.09.24 21:59:17 | 100 | 229,55 |
13.09.24 21:59:17 | 100 | 229,57 |
13.09.24 21:59:17 | 160 | 229,57 |
13.09.24 21:59:17 | 180 | 229,55 |
13.09.24 21:59:17 | 152 | 229,55 |
13.09.24 21:59:16 | 100 | 229,55 |
13.09.24 21:59:16 | 100 | 229,55 |