L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:26:28 | 100 | 215,4500 |
28.01.25 19:26:28 | 100 | 215,4600 |
28.01.25 19:26:28 | 100 | 215,4800 |
28.01.25 19:26:28 | 100 | 215,4800 |
28.01.25 19:26:28 | 100 | 215,4800 |
28.01.25 19:26:28 | 175 | 215,4500 |
28.01.25 19:26:28 | 200 | 215,4800 |
28.01.25 19:26:28 | 175 | 215,4600 |
28.01.25 19:26:09 | 109 | 215,3800 |
28.01.25 19:26:09 | 100 | 215,3800 |
28.01.25 19:26:09 | 100 | 215,3900 |
28.01.25 19:26:09 | 148 | 215,3500 |
28.01.25 19:26:09 | 100 | 215,3900 |
28.01.25 19:26:09 | 100 | 215,3900 |
28.01.25 19:26:09 | 177 | 215,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:26:09 | 100 | 215,3900 |
28.01.25 19:26:09 | 400 | 215,3900 |
28.01.25 19:25:26 | 100 | 215,2900 |
28.01.25 19:25:18 | 150 | 215,2900 |
28.01.25 19:24:56 | 113 | 215,3400 |
28.01.25 19:24:56 | 100 | 215,3300 |
28.01.25 19:24:56 | 100 | 215,3300 |
28.01.25 19:24:56 | 100 | 215,3300 |
28.01.25 19:24:56 | 100 | 215,3400 |
28.01.25 19:24:56 | 139 | 215,3300 |
28.01.25 19:24:04 | 100 | 215,4400 |
28.01.25 19:23:12 | 100 | 215,3800 |
28.01.25 19:23:12 | 100 | 215,3800 |
28.01.25 19:23:12 | 100 | 215,3800 |
28.01.25 19:23:12 | 100 | 215,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:23:12 | 122 | 215,3800 |
28.01.25 19:23:12 | 100 | 215,3800 |
28.01.25 19:22:54 | 100 | 215,4800 |
28.01.25 19:22:53 | 100 | 215,4900 |
28.01.25 19:22:53 | 100 | 215,4900 |
28.01.25 19:22:53 | 100 | 215,4900 |
28.01.25 19:22:49 | 100 | 215,5999 |
28.01.25 19:22:37 | 100 | 215,6300 |
28.01.25 19:22:37 | 100 | 215,6300 |
28.01.25 19:22:37 | 100 | 215,6250 |
28.01.25 19:22:37 | 100 | 215,5700 |
28.01.25 19:22:17 | 135 | 215,5917 |
28.01.25 19:22:16 | 100 | 215,6750 |
28.01.25 19:22:03 | 122 | 215,6800 |
28.01.25 19:21:31 | 100 | 215,6600 |