L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:53:29 | 100 | 213,3950 |
28.01.25 20:53:29 | 100 | 213,3950 |
28.01.25 20:53:29 | 100 | 213,3950 |
28.01.25 20:53:29 | 100 | 213,3950 |
28.01.25 20:53:07 | 100 | 213,4000 |
28.01.25 20:53:07 | 100 | 213,4000 |
28.01.25 20:53:07 | 100 | 213,4000 |
28.01.25 20:52:42 | 100 | 213,3500 |
28.01.25 20:52:37 | 291 | 213,3500 |
28.01.25 20:52:26 | 100 | 213,4650 |
28.01.25 20:52:24 | 100 | 213,4650 |
28.01.25 20:52:23 | 100 | 213,4650 |
28.01.25 20:52:11 | 100 | 213,4700 |
28.01.25 20:52:11 | 100 | 213,4700 |
28.01.25 20:52:11 | 100 | 213,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:52:10 | 100 | 213,4700 |
28.01.25 20:52:10 | 100 | 213,5500 |
28.01.25 20:52:10 | 100 | 213,5300 |
28.01.25 20:52:10 | 100 | 213,5500 |
28.01.25 20:52:10 | 100 | 213,5500 |
28.01.25 20:52:10 | 100 | 213,4500 |
28.01.25 20:51:51 | 100 | 213,4450 |
28.01.25 20:51:51 | 100 | 213,4450 |
28.01.25 20:51:34 | 100 | 213,4450 |
28.01.25 20:51:20 | 107 | 213,4450 |
28.01.25 20:51:19 | 100 | 213,4450 |
28.01.25 20:51:19 | 100 | 213,4450 |
28.01.25 20:51:00 | 100 | 213,4450 |
28.01.25 20:50:50 | 100 | 213,4600 |
28.01.25 20:50:47 | 100 | 213,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:50:21 | 100 | 213,3800 |
28.01.25 20:50:21 | 100 | 213,3500 |
28.01.25 20:50:20 | 100 | 213,3700 |
28.01.25 20:50:20 | 150 | 213,4300 |
28.01.25 20:50:20 | 107 | 213,4400 |
28.01.25 20:50:20 | 127 | 213,4400 |
28.01.25 20:50:20 | 100 | 213,2800 |
28.01.25 20:50:20 | 100 | 213,3800 |
28.01.25 20:50:20 | 253 | 213,4300 |
28.01.25 20:50:20 | 100 | 213,3900 |
28.01.25 20:50:17 | 100 | 213,2800 |
28.01.25 20:50:17 | 100 | 213,2800 |
28.01.25 20:50:17 | 100 | 213,2800 |
28.01.25 20:50:17 | 100 | 213,2800 |
28.01.25 20:50:14 | 100 | 213,2800 |