L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:13 | 100 | 229,43 |
13.09.24 21:55:04 | 100 | 229,37 |
13.09.24 21:55:04 | 100 | 229,37 |
13.09.24 21:55:03 | 159 | 229,38 |
13.09.24 21:55:03 | 100 | 229,42 |
13.09.24 21:55:03 | 100 | 229,46 |
13.09.24 21:55:00 | 100 | 229,49 |
13.09.24 21:54:57 | 100 | 229,50 |
13.09.24 21:54:52 | 100 | 229,48 |
13.09.24 21:54:50 | 100 | 229,48 |
13.09.24 21:54:50 | 100 | 229,48 |
13.09.24 21:54:41 | 110 | 229,51 |
13.09.24 21:54:40 | 200 | 229,48 |
13.09.24 21:54:40 | 100 | 229,49 |
13.09.24 21:54:40 | 100 | 229,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:40 | 100 | 229,46 |
13.09.24 21:54:40 | 190 | 229,48 |
13.09.24 21:54:40 | 200 | 229,48 |
13.09.24 21:54:38 | 100 | 229,50 |
13.09.24 21:54:35 | 100 | 229,56 |
13.09.24 21:54:30 | 100 | 229,52 |
13.09.24 21:54:30 | 100 | 229,52 |
13.09.24 21:54:30 | 100 | 229,52 |
13.09.24 21:54:30 | 200 | 229,52 |
13.09.24 21:54:29 | 400 | 229,45 |
13.09.24 21:54:29 | 100 | 229,46 |
13.09.24 21:54:24 | 100 | 229,50 |
13.09.24 21:54:24 | 100 | 229,53 |
13.09.24 21:54:14 | 100 | 229,51 |
13.09.24 21:54:07 | 100 | 229,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:07 | 100 | 229,49 |
13.09.24 21:53:58 | 100 | 229,49 |
13.09.24 21:53:56 | 100 | 229,50 |
13.09.24 21:53:55 | 108 | 229,49 |
13.09.24 21:53:55 | 100 | 229,49 |
13.09.24 21:53:50 | 100 | 229,48 |
13.09.24 21:53:48 | 100 | 229,48 |
13.09.24 21:53:37 | 100 | 229,46 |
13.09.24 21:53:32 | 100 | 229,47 |
13.09.24 21:53:25 | 100 | 229,47 |
13.09.24 21:53:25 | 100 | 229,47 |
13.09.24 21:53:25 | 100 | 229,47 |
13.09.24 21:53:25 | 100 | 229,41 |
13.09.24 21:53:25 | 613 | 229,38 |
13.09.24 21:53:25 | 217 | 229,40 |