L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:49 | 100 | 229,07 |
13.09.24 21:47:49 | 100 | 229,08 |
13.09.24 21:47:49 | 100 | 229,06 |
13.09.24 21:47:49 | 145 | 229,07 |
13.09.24 21:47:49 | 145 | 229,06 |
13.09.24 21:47:43 | 100 | 229,01 |
13.09.24 21:47:43 | 100 | 229,01 |
13.09.24 21:47:29 | 100 | 229,05 |
13.09.24 21:47:23 | 100 | 229,06 |
13.09.24 21:47:23 | 100 | 229,06 |
13.09.24 21:47:23 | 101 | 229,06 |
13.09.24 21:47:16 | 100 | 229,08 |
13.09.24 21:47:16 | 106 | 229,08 |
13.09.24 21:46:31 | 100 | 228,99 |
13.09.24 21:46:31 | 100 | 228,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:31 | 100 | 229,04 |
13.09.24 21:46:31 | 100 | 229,04 |
13.09.24 21:46:31 | 100 | 229,05 |
13.09.24 21:46:31 | 200 | 229,04 |
13.09.24 21:46:24 | 500 | 228,98 |
13.09.24 21:46:13 | 100 | 228,99 |
13.09.24 21:46:13 | 100 | 229,04 |
13.09.24 21:46:02 | 400 | 228,93 |
13.09.24 21:46:02 | 104 | 228,94 |
13.09.24 21:45:53 | 112 | 229,00 |
13.09.24 21:45:44 | 100 | 228,98 |
13.09.24 21:45:05 | 100 | 228,99 |
13.09.24 21:45:00 | 111 | 229,02 |
13.09.24 21:44:37 | 100 | 229,00 |
13.09.24 21:44:20 | 100 | 228,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:20 | 100 | 228,96 |
13.09.24 21:44:20 | 100 | 228,96 |
13.09.24 21:44:08 | 100 | 229,01 |
13.09.24 21:44:00 | 100 | 228,90 |
13.09.24 21:43:36 | 100 | 228,88 |
13.09.24 21:43:16 | 100 | 228,79 |
13.09.24 21:43:13 | 600 | 228,82 |
13.09.24 21:42:38 | 140 | 228,92 |
13.09.24 21:42:08 | 118 | 228,88 |
13.09.24 21:41:30 | 100 | 228,89 |
13.09.24 21:40:47 | 100 | 228,96 |
13.09.24 21:40:40 | 100 | 228,92 |
13.09.24 21:40:40 | 100 | 228,94 |
13.09.24 21:40:40 | 100 | 228,96 |
13.09.24 21:40:23 | 100 | 228,99 |