L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:38 | 100 | 228,97 |
13.09.24 21:29:34 | 100 | 228,90 |
13.09.24 21:29:03 | 100 | 228,91 |
13.09.24 21:29:03 | 100 | 228,91 |
13.09.24 21:29:03 | 100 | 228,91 |
13.09.24 21:29:03 | 100 | 228,91 |
13.09.24 21:29:01 | 100 | 228,93 |
13.09.24 21:29:01 | 477 | 228,94 |
13.09.24 21:28:55 | 100 | 228,91 |
13.09.24 21:28:55 | 100 | 228,91 |
13.09.24 21:28:55 | 100 | 228,91 |
13.09.24 21:28:39 | 100 | 228,77 |
13.09.24 21:28:30 | 100 | 228,77 |
13.09.24 21:27:19 | 100 | 228,90 |
13.09.24 21:26:21 | 100 | 228,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:20 | 400 | 228,89 |
13.09.24 21:26:20 | 100 | 228,91 |
13.09.24 21:26:20 | 100 | 228,90 |
13.09.24 21:26:08 | 100 | 229,07 |
13.09.24 21:26:08 | 100 | 229,03 |
13.09.24 21:26:08 | 105 | 229,03 |
13.09.24 21:26:08 | 100 | 229,07 |
13.09.24 21:25:59 | 100 | 229,10 |
13.09.24 21:25:59 | 100 | 229,10 |
13.09.24 21:25:59 | 200 | 229,11 |
13.09.24 21:25:37 | 100 | 229,20 |
13.09.24 21:25:37 | 100 | 229,20 |
13.09.24 21:25:36 | 100 | 229,23 |
13.09.24 21:25:36 | 100 | 229,25 |
13.09.24 21:25:36 | 100 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:36 | 100 | 229,16 |
13.09.24 21:25:36 | 245 | 229,15 |
13.09.24 21:25:36 | 100 | 229,16 |
13.09.24 21:25:36 | 100 | 229,26 |
13.09.24 21:25:36 | 100 | 229,20 |
13.09.24 21:25:36 | 100 | 229,20 |
13.09.24 21:25:36 | 100 | 229,20 |
13.09.24 21:25:36 | 156 | 229,20 |
13.09.24 21:25:36 | 100 | 229,21 |
13.09.24 21:25:36 | 300 | 229,18 |
13.09.24 21:25:36 | 294 | 229,26 |
13.09.24 21:25:36 | 306 | 229,26 |
13.09.24 21:25:36 | 100 | 229,26 |
13.09.24 21:25:36 | 100 | 229,26 |
13.09.24 21:25:36 | 100 | 229,25 |