L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:53 | 100 | 229,28 |
13.09.24 21:24:53 | 100 | 229,23 |
13.09.24 21:24:30 | 100 | 229,20 |
13.09.24 21:24:01 | 100 | 229,12 |
13.09.24 21:23:42 | 100 | 229,18 |
13.09.24 21:23:31 | 100 | 229,14 |
13.09.24 21:23:31 | 100 | 229,11 |
13.09.24 21:23:31 | 100 | 229,04 |
13.09.24 21:23:31 | 100 | 229,03 |
13.09.24 21:23:31 | 100 | 229,04 |
13.09.24 21:23:31 | 100 | 229,07 |
13.09.24 21:23:31 | 100 | 229,07 |
13.09.24 21:23:31 | 100 | 229,09 |
13.09.24 21:23:23 | 100 | 229,11 |
13.09.24 21:23:15 | 100 | 229,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:06 | 111 | 229,09 |
13.09.24 21:23:06 | 100 | 229,13 |
13.09.24 21:22:57 | 100 | 229,11 |
13.09.24 21:22:27 | 100 | 229,02 |
13.09.24 21:22:13 | 100 | 228,93 |
13.09.24 21:22:03 | 100 | 228,92 |
13.09.24 21:21:54 | 100 | 228,85 |
13.09.24 21:20:55 | 100 | 228,89 |
13.09.24 21:20:42 | 100 | 228,88 |
13.09.24 21:20:42 | 100 | 228,88 |
13.09.24 21:20:42 | 100 | 228,97 |
13.09.24 21:20:42 | 100 | 228,97 |
13.09.24 21:20:42 | 100 | 228,97 |
13.09.24 21:20:42 | 100 | 228,99 |
13.09.24 21:20:42 | 100 | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:43 | 100 | 229,02 |
13.09.24 21:19:24 | 100 | 229,12 |
13.09.24 21:19:15 | 100 | 229,08 |
13.09.24 21:18:39 | 100 | 229,14 |
13.09.24 21:18:38 | 100 | 229,14 |
13.09.24 21:18:38 | 100 | 229,14 |
13.09.24 21:18:38 | 100 | 229,14 |
13.09.24 21:18:32 | 100 | 229,18 |
13.09.24 21:18:27 | 100 | 229,19 |
13.09.24 21:18:24 | 100 | 229,18 |
13.09.24 21:18:15 | 100 | 229,15 |
13.09.24 21:17:56 | 100 | 229,13 |
13.09.24 21:17:53 | 100 | 229,05 |
13.09.24 21:17:53 | 100 | 229,09 |
13.09.24 21:17:53 | 100 | 229,05 |