L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:48:33 | 100 | 229,18 |
13.09.24 20:46:56 | 100 | 229,06 |
13.09.24 20:46:56 | 100 | 229,06 |
13.09.24 20:46:56 | 100 | 229,07 |
13.09.24 20:46:56 | 100 | 229,11 |
13.09.24 20:46:02 | 200 | 229,30 |
13.09.24 20:44:59 | 100 | 229,28 |
13.09.24 20:44:15 | 100 | 229,21 |
13.09.24 20:44:07 | 100 | 229,09 |
13.09.24 20:44:07 | 100 | 229,20 |
13.09.24 20:43:36 | 100 | 229,29 |
13.09.24 20:42:32 | 100 | 229,30 |
13.09.24 20:42:32 | 100 | 229,31 |
13.09.24 20:42:32 | 100 | 229,21 |
13.09.24 20:42:26 | 100 | 229,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:24 | 100 | 229,31 |
13.09.24 20:41:18 | 100 | 229,23 |
13.09.24 20:41:18 | 100 | 229,22 |
13.09.24 20:41:18 | 103 | 229,22 |
13.09.24 20:41:18 | 100 | 229,24 |
13.09.24 20:41:18 | 100 | 229,26 |
13.09.24 20:41:18 | 100 | 229,26 |
13.09.24 20:41:18 | 100 | 229,26 |
13.09.24 20:41:18 | 100 | 229,26 |
13.09.24 20:41:18 | 150 | 229,26 |
13.09.24 20:40:18 | 100 | 229,36 |
13.09.24 20:39:13 | 100 | 229,34 |
13.09.24 20:38:32 | 131 | 229,22 |
13.09.24 20:38:29 | 190 | 229,26 |
13.09.24 20:36:56 | 100 | 229,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:43 | 100 | 229,24 |
13.09.24 20:35:40 | 100 | 229,20 |
13.09.24 20:35:40 | 100 | 229,21 |
13.09.24 20:35:40 | 100 | 229,21 |
13.09.24 20:35:40 | 100 | 229,21 |
13.09.24 20:35:40 | 100 | 229,21 |
13.09.24 20:35:40 | 100 | 229,21 |
13.09.24 20:35:40 | 100 | 229,22 |
13.09.24 20:35:40 | 100 | 229,24 |
13.09.24 20:35:40 | 117 | 229,23 |
13.09.24 20:34:58 | 118 | 229,39 |
13.09.24 20:34:42 | 700 | 229,21 |
13.09.24 20:32:58 | 100 | 229,21 |
13.09.24 20:32:58 | 100 | 229,21 |
13.09.24 20:32:58 | 100 | 229,22 |