L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:26 | 100 | 230,02 |
13.09.24 19:47:24 | 314 | 229,98 |
13.09.24 19:45:01 | 100 | 229,98 |
13.09.24 19:45:01 | 100 | 229,97 |
13.09.24 19:45:01 | 100 | 229,97 |
13.09.24 19:45:01 | 100 | 229,97 |
13.09.24 19:45:01 | 100 | 229,97 |
13.09.24 19:45:01 | 100 | 229,98 |
13.09.24 19:45:01 | 100 | 229,99 |
13.09.24 19:45:01 | 100 | 229,98 |
13.09.24 19:45:01 | 105 | 229,98 |
13.09.24 19:44:25 | 400 | 230,11 |
13.09.24 19:43:25 | 100 | 230,01 |
13.09.24 19:42:16 | 100 | 229,93 |
13.09.24 19:42:12 | 100 | 229,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:42:12 | 100 | 229,98 |
13.09.24 19:42:12 | 100 | 229,87 |
13.09.24 19:42:12 | 100 | 229,88 |
13.09.24 19:42:12 | 100 | 229,87 |
13.09.24 19:42:12 | 100 | 229,93 |
13.09.24 19:42:12 | 100 | 229,93 |
13.09.24 19:39:56 | 100 | 229,97 |
13.09.24 19:39:23 | 100 | 229,81 |
13.09.24 19:39:23 | 100 | 229,82 |
13.09.24 19:39:23 | 100 | 229,83 |
13.09.24 19:39:23 | 100 | 229,85 |
13.09.24 19:39:23 | 100 | 229,91 |
13.09.24 19:39:23 | 100 | 229,91 |
13.09.24 19:39:16 | 100 | 230,08 |
13.09.24 19:36:43 | 100 | 229,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:43 | 100 | 229,74 |
13.09.24 19:36:43 | 100 | 229,74 |
13.09.24 19:36:43 | 100 | 229,75 |
13.09.24 19:36:43 | 100 | 229,75 |
13.09.24 19:36:43 | 100 | 229,76 |
13.09.24 19:36:43 | 100 | 229,76 |
13.09.24 19:36:10 | 100 | 229,87 |
13.09.24 19:36:10 | 100 | 229,87 |
13.09.24 19:33:45 | 100 | 229,77 |
13.09.24 19:33:45 | 100 | 229,78 |
13.09.24 19:30:58 | 200 | 229,90 |
13.09.24 19:30:56 | 100 | 229,94 |
13.09.24 19:30:56 | 100 | 229,84 |
13.09.24 19:30:56 | 121 | 229,84 |
13.09.24 19:30:56 | 100 | 229,87 |