L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:32:58 | 100 | 229,22 |
13.09.24 20:32:58 | 100 | 229,22 |
13.09.24 20:32:58 | 100 | 229,25 |
13.09.24 20:32:58 | 100 | 229,25 |
13.09.24 20:32:08 | 112 | 229,29 |
13.09.24 20:31:46 | 100 | 229,25 |
13.09.24 20:30:09 | 100 | 229,15 |
13.09.24 20:30:03 | 400 | 229,07 |
13.09.24 20:29:46 | 100 | 229,20 |
13.09.24 20:29:17 | 100 | 229,20 |
13.09.24 20:29:03 | 167 | 229,20 |
13.09.24 20:29:02 | 100 | 229,19 |
13.09.24 20:28:44 | 100 | 229,10 |
13.09.24 20:28:28 | 100 | 228,96 |
13.09.24 20:28:28 | 100 | 228,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:42 | 121 | 229,09 |
13.09.24 20:27:14 | 100 | 229,13 |
13.09.24 20:27:14 | 100 | 229,15 |
13.09.24 20:27:14 | 100 | 229,15 |
13.09.24 20:27:14 | 100 | 229,16 |
13.09.24 20:27:14 | 100 | 229,16 |
13.09.24 20:27:14 | 100 | 229,17 |
13.09.24 20:25:38 | 100 | 229,20 |
13.09.24 20:24:40 | 175 | 229,36 |
13.09.24 20:24:27 | 100 | 229,41 |
13.09.24 20:24:27 | 100 | 229,39 |
13.09.24 20:24:25 | 100 | 229,34 |
13.09.24 20:24:25 | 100 | 229,32 |
13.09.24 20:24:25 | 700 | 229,33 |
13.09.24 20:24:25 | 101 | 229,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:59 | 100 | 229,32 |
13.09.24 20:23:01 | 130 | 229,30 |
13.09.24 20:22:30 | 100 | 229,41 |
13.09.24 20:21:37 | 100 | 229,35 |
13.09.24 20:21:36 | 100 | 229,27 |
13.09.24 20:21:36 | 100 | 229,28 |
13.09.24 20:21:15 | 100 | 229,40 |
13.09.24 20:21:13 | 100 | 229,40 |
13.09.24 20:21:13 | 100 | 229,41 |
13.09.24 20:21:13 | 100 | 229,41 |
13.09.24 20:21:13 | 100 | 229,41 |
13.09.24 20:19:48 | 187 | 229,41 |
13.09.24 20:18:47 | 100 | 229,42 |
13.09.24 20:18:47 | 100 | 229,43 |
13.09.24 20:18:47 | 100 | 229,43 |