L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:27 | 100 | 228,91 |
13.09.24 21:07:55 | 100 | 229,11 |
13.09.24 21:07:50 | 1,65 Tsd. | 229,14 |
13.09.24 21:06:41 | 100 | 229,09 |
13.09.24 21:06:38 | 200 | 228,88 |
13.09.24 21:06:38 | 300 | 228,88 |
13.09.24 21:06:38 | 400 | 228,92 |
13.09.24 21:06:25 | 100 | 229,03 |
13.09.24 21:06:02 | 100 | 229,12 |
13.09.24 21:06:02 | 100 | 229,12 |
13.09.24 21:06:02 | 199 | 229,10 |
13.09.24 21:05:44 | 100 | 229,02 |
13.09.24 21:05:41 | 100 | 229,02 |
13.09.24 21:04:42 | 100 | 228,93 |
13.09.24 21:04:42 | 100 | 228,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:42 | 100 | 228,99 |
13.09.24 21:04:42 | 100 | 229,00 |
13.09.24 21:04:42 | 100 | 228,96 |
13.09.24 21:04:42 | 100 | 228,93 |
13.09.24 21:04:42 | 100 | 228,93 |
13.09.24 21:04:07 | 100 | 228,89 |
13.09.24 21:04:06 | 100 | 228,86 |
13.09.24 21:04:02 | 101 | 228,74 |
13.09.24 21:03:49 | 100 | 228,82 |
13.09.24 21:03:49 | 100 | 228,79 |
13.09.24 21:03:49 | 100 | 228,80 |
13.09.24 21:03:21 | 100 | 228,87 |
13.09.24 21:02:48 | 100 | 228,83 |
13.09.24 21:02:45 | 100 | 228,83 |
13.09.24 21:02:20 | 100 | 228,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:00 | 100 | 228,89 |
13.09.24 21:01:56 | 137 | 228,89 |
13.09.24 21:01:00 | 100 | 228,82 |
13.09.24 21:01:00 | 100 | 228,83 |
13.09.24 21:01:00 | 200 | 228,83 |
13.09.24 21:00:20 | 100 | 228,96 |
13.09.24 21:00:16 | 100 | 228,99 |
13.09.24 21:00:16 | 100 | 228,99 |
13.09.24 21:00:16 | 100 | 228,99 |
13.09.24 21:00:16 | 154 | 228,98 |
13.09.24 21:00:16 | 100 | 228,98 |
13.09.24 21:00:00 | 192 | 229,00 |
13.09.24 20:59:03 | 100 | 229,00 |
13.09.24 20:58:52 | 100 | 229,01 |
13.09.24 20:58:11 | 175 | 229,04 |