L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:35 | 100 | 228,88 |
13.09.24 21:37:35 | 100 | 228,86 |
13.09.24 21:37:35 | 100 | 228,86 |
13.09.24 21:37:35 | 100 | 228,88 |
13.09.24 21:37:08 | 100 | 228,85 |
13.09.24 21:37:08 | 100 | 228,88 |
13.09.24 21:37:08 | 100 | 228,84 |
13.09.24 21:37:08 | 100 | 228,88 |
13.09.24 21:37:08 | 100 | 228,88 |
13.09.24 21:37:08 | 100 | 228,89 |
13.09.24 21:37:08 | 100 | 228,85 |
13.09.24 21:36:31 | 102 | 228,83 |
13.09.24 21:36:23 | 100 | 228,81 |
13.09.24 21:36:23 | 100 | 228,87 |
13.09.24 21:36:21 | 137 | 228,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:47 | 100 | 228,86 |
13.09.24 21:34:47 | 100 | 228,89 |
13.09.24 21:34:47 | 176 | 228,88 |
13.09.24 21:34:47 | 165 | 228,88 |
13.09.24 21:34:47 | 100 | 228,82 |
13.09.24 21:34:47 | 100 | 228,90 |
13.09.24 21:34:47 | 100 | 228,83 |
13.09.24 21:34:47 | 100 | 228,84 |
13.09.24 21:34:47 | 100 | 228,82 |
13.09.24 21:34:47 | 100 | 228,86 |
13.09.24 21:34:47 | 100 | 228,86 |
13.09.24 21:34:47 | 100 | 228,89 |
13.09.24 21:34:38 | 100 | 228,97 |
13.09.24 21:34:15 | 400 | 228,86 |
13.09.24 21:34:15 | 158 | 228,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:15 | 250 | 228,95 |
13.09.24 21:34:15 | 100 | 228,95 |
13.09.24 21:34:15 | 300 | 228,95 |
13.09.24 21:34:04 | 100 | 228,89 |
13.09.24 21:34:04 | 100 | 228,88 |
13.09.24 21:33:47 | 100 | 228,95 |
13.09.24 21:32:47 | 100 | 228,81 |
13.09.24 21:32:46 | 100 | 228,85 |
13.09.24 21:32:14 | 100 | 228,85 |
13.09.24 21:31:58 | 100 | 228,86 |
13.09.24 21:31:58 | 222 | 228,85 |
13.09.24 21:31:58 | 100 | 228,86 |
13.09.24 21:31:58 | 100 | 228,85 |
13.09.24 21:31:25 | 100 | 228,91 |
13.09.24 21:30:04 | 100 | 228,91 |