L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:47 | 100 | 229,43 |
13.09.24 20:18:47 | 100 | 229,43 |
13.09.24 20:18:16 | 100 | 229,42 |
13.09.24 20:17:54 | 100 | 229,47 |
13.09.24 20:16:07 | 100 | 229,48 |
13.09.24 20:15:58 | 100 | 229,48 |
13.09.24 20:15:58 | 100 | 229,50 |
13.09.24 20:15:58 | 175 | 229,47 |
13.09.24 20:15:58 | 200 | 229,48 |
13.09.24 20:14:16 | 100 | 229,55 |
13.09.24 20:14:16 | 200 | 229,55 |
13.09.24 20:14:16 | 100 | 229,55 |
13.09.24 20:14:16 | 100 | 229,55 |
13.09.24 20:13:27 | 100 | 229,43 |
13.09.24 20:13:09 | 100 | 229,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:13:09 | 100 | 229,44 |
13.09.24 20:13:09 | 100 | 229,42 |
13.09.24 20:13:09 | 100 | 229,42 |
13.09.24 20:13:09 | 100 | 229,43 |
13.09.24 20:10:24 | 100 | 229,52 |
13.09.24 20:10:22 | 100 | 229,40 |
13.09.24 20:10:22 | 200 | 229,42 |
13.09.24 20:10:22 | 120 | 229,44 |
13.09.24 20:09:45 | 100 | 229,53 |
13.09.24 20:09:11 | 100 | 229,60 |
13.09.24 20:09:09 | 500 | 229,67 |
13.09.24 20:08:26 | 153 | 229,53 |
13.09.24 20:08:25 | 162 | 229,62 |
13.09.24 20:08:25 | 302 | 229,62 |
13.09.24 20:07:32 | 100 | 229,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:32 | 100 | 229,54 |
13.09.24 20:07:32 | 113 | 229,58 |
13.09.24 20:07:32 | 100 | 229,41 |
13.09.24 20:07:31 | 200 | 229,57 |
13.09.24 20:07:31 | 102 | 229,57 |
13.09.24 20:07:31 | 200 | 229,57 |
13.09.24 20:07:31 | 200 | 229,56 |
13.09.24 20:07:05 | 100 | 229,57 |
13.09.24 20:06:59 | 100 | 229,34 |
13.09.24 20:06:59 | 100 | 229,46 |
13.09.24 20:06:52 | 100 | 229,46 |
13.09.24 20:05:33 | 100 | 229,46 |
13.09.24 20:04:44 | 100 | 229,41 |
13.09.24 20:04:43 | 100 | 229,54 |
13.09.24 20:04:43 | 100 | 229,45 |