L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | 100 | 229,93 |
13.09.24 21:59:55 | 100 | 229,88 |
13.09.24 21:59:55 | 452 | 229,93 |
13.09.24 21:59:55 | 100 | 229,93 |
13.09.24 21:59:54 | 200 | 229,93 |
13.09.24 21:59:54 | 100 | 229,88 |
13.09.24 21:59:54 | 100 | 229,88 |
13.09.24 21:59:53 | 100 | 229,89 |
13.09.24 21:59:53 | 100 | 229,91 |
13.09.24 21:59:53 | 100 | 229,91 |
13.09.24 21:59:53 | 100 | 229,87 |
13.09.24 21:59:53 | 100 | 229,93 |
13.09.24 21:59:53 | 282 | 229,92 |
13.09.24 21:59:53 | 100 | 229,92 |
13.09.24 21:59:53 | 100 | 229,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:53 | 100 | 229,91 |
13.09.24 21:59:53 | 100 | 229,91 |
13.09.24 21:59:53 | 100 | 229,91 |
13.09.24 21:59:53 | 100 | 229,89 |
13.09.24 21:59:53 | 175 | 229,89 |
13.09.24 21:59:53 | 560 | 229,89 |
13.09.24 21:59:53 | 100 | 229,89 |
13.09.24 21:59:53 | 100 | 229,89 |
13.09.24 21:59:53 | 100 | 229,89 |
13.09.24 21:59:53 | 100 | 229,89 |
13.09.24 21:59:53 | 100 | 229,89 |
13.09.24 21:59:52 | 100 | 229,87 |
13.09.24 21:59:52 | 100 | 229,88 |
13.09.24 21:59:52 | 100 | 229,89 |
13.09.24 21:59:52 | 162 | 229,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:52 | 100 | 229,88 |
13.09.24 21:59:52 | 100 | 229,88 |
13.09.24 21:59:52 | 700 | 229,88 |
13.09.24 21:59:52 | 300 | 229,88 |
13.09.24 21:59:50 | 164 | 229,88 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,87 |
13.09.24 21:59:50 | 100 | 229,88 |
13.09.24 21:59:50 | 100 | 229,84 |
13.09.24 21:59:50 | 106 | 229,87 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,87 |
13.09.24 21:59:50 | 100 | 229,87 |