L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:59 | 1,10 Tsd. | 229,84 |
13.09.24 21:59:59 | 300 | 229,83 |
13.09.24 21:59:59 | 197 | 229,76 |
13.09.24 21:59:59 | 184 | 229,76 |
13.09.24 21:59:57 | 200 | 229,83 |
13.09.24 21:59:56 | 200 | 229,89 |
13.09.24 21:59:55 | 100 | 229,77 |
13.09.24 21:59:55 | 100 | 229,76 |
13.09.24 21:59:55 | 100 | 229,82 |
13.09.24 21:59:55 | 100 | 229,81 |
13.09.24 21:59:55 | 100 | 229,81 |
13.09.24 21:59:55 | 235 | 229,81 |
13.09.24 21:59:55 | 566 | 229,81 |
13.09.24 21:59:55 | 135 | 229,82 |
13.09.24 21:59:55 | 100 | 229,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | 100 | 229,81 |
13.09.24 21:59:55 | 100 | 229,81 |
13.09.24 21:59:55 | 100 | 229,83 |
13.09.24 21:59:55 | 100 | 229,89 |
13.09.24 21:59:55 | 100 | 229,83 |
13.09.24 21:59:55 | 100 | 229,83 |
13.09.24 21:59:55 | 100 | 229,85 |
13.09.24 21:59:55 | 100 | 229,87 |
13.09.24 21:59:55 | 100 | 229,86 |
13.09.24 21:59:55 | 100 | 229,83 |
13.09.24 21:59:55 | 100 | 229,83 |
13.09.24 21:59:55 | 100 | 229,82 |
13.09.24 21:59:55 | 100 | 229,86 |
13.09.24 21:59:55 | 100 | 229,89 |
13.09.24 21:59:55 | 100 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | 100 | 229,89 |
13.09.24 21:59:55 | 100 | 229,91 |
13.09.24 21:59:55 | 100 | 229,92 |
13.09.24 21:59:55 | 100 | 229,89 |
13.09.24 21:59:55 | 175 | 229,89 |
13.09.24 21:59:55 | 100 | 229,91 |
13.09.24 21:59:55 | 100 | 229,92 |
13.09.24 21:59:55 | 100 | 229,90 |
13.09.24 21:59:55 | 100 | 229,91 |
13.09.24 21:59:55 | 100 | 229,89 |
13.09.24 21:59:55 | 100 | 229,91 |
13.09.24 21:59:55 | 100 | 229,89 |
13.09.24 21:59:55 | 100 | 229,89 |
13.09.24 21:59:55 | 100 | 229,89 |
13.09.24 21:59:55 | 100 | 229,90 |