TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:15:11 | 0 | 30,460 |
16.05.25 08:02:37 | 319 | 30,600 |
15.05.25 21:45:05 | 0 | 30,440 |
15.05.25 21:30:05 | 0 | 30,440 |
15.05.25 21:15:04 | 0 | 30,440 |
15.05.25 21:00:08 | 0 | 30,440 |
15.05.25 20:45:06 | 0 | 30,440 |
15.05.25 20:30:06 | 0 | 30,440 |
15.05.25 20:15:05 | 0 | 30,500 |
15.05.25 20:01:07 | 0 | 30,440 |
15.05.25 19:45:05 | 0 | 30,440 |
15.05.25 19:30:06 | 0 | 30,440 |
15.05.25 19:15:05 | 0 | 30,440 |
15.05.25 19:00:08 | 0 | 30,440 |
15.05.25 18:45:05 | 0 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:30:06 | 0 | 30,440 |
15.05.25 18:15:06 | 0 | 30,440 |
15.05.25 18:00:06 | 0 | 30,420 |
15.05.25 17:45:05 | 0 | 30,240 |
15.05.25 17:35:06 | 0 | 30,400 |
15.05.25 17:33:07 | 230 | 30,440 |
15.05.25 17:15:09 | 0 | 30,520 |
15.05.25 17:00:07 | 0 | 30,560 |
15.05.25 16:45:02 | 0 | 30,680 |
15.05.25 16:30:06 | 0 | 30,640 |
15.05.25 16:15:03 | 0 | 30,740 |
15.05.25 16:00:05 | 0 | 30,720 |
15.05.25 15:45:03 | 0 | 30,680 |
15.05.25 15:35:13 | 0 | 30,620 |
15.05.25 15:30:05 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:15:03 | 0 | 30,640 |
15.05.25 15:00:07 | 0 | 30,640 |
15.05.25 14:45:04 | 0 | 30,640 |
15.05.25 14:30:05 | 0 | 30,500 |
15.05.25 14:09:09 | 30 | 30,520 |
15.05.25 14:00:03 | 0 | 30,480 |
15.05.25 13:45:05 | 0 | 30,460 |
15.05.25 13:43:18 | 100 | 30,460 |
15.05.25 13:43:16 | 100 | 30,440 |
15.05.25 13:30:06 | 0 | 30,400 |
15.05.25 13:27:03 | 0 | 30,360 |
15.05.25 13:19:29 | 200 | 30,340 |
15.05.25 13:19:26 | 200 | 30,360 |
15.05.25 13:15:04 | 0 | 30,360 |
15.05.25 13:05:04 | 0 | 30,340 |