TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:15:13 | 0 | 32,020 |
14.05.25 17:00:06 | 0 | 32,000 |
14.05.25 16:59:11 | 635 | 32,000 |
14.05.25 16:45:06 | 0 | 32,040 |
14.05.25 16:30:02 | 0 | 32,020 |
14.05.25 16:15:04 | 0 | 32,020 |
14.05.25 16:00:06 | 0 | 32,020 |
14.05.25 15:57:26 | 300 | 32,000 |
14.05.25 15:57:24 | 300 | 32,020 |
14.05.25 15:45:02 | 0 | 32,040 |
14.05.25 15:35:10 | 0 | 32,180 |
14.05.25 15:30:05 | 0 | 32,220 |
14.05.25 15:22:58 | 102 | 32,140 |
14.05.25 15:22:56 | 100 | 32,120 |
14.05.25 15:15:04 | 0 | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:03 | 0 | 32,140 |
14.05.25 14:45:05 | 0 | 32,160 |
14.05.25 14:30:02 | 0 | 32,160 |
14.05.25 14:10:20 | 50 | 32,100 |
14.05.25 14:07:33 | 100 | 32,120 |
14.05.25 14:00:06 | 0 | 32,060 |
14.05.25 13:45:02 | 0 | 32,100 |
14.05.25 13:30:09 | 0 | 31,980 |
14.05.25 13:27:06 | 0 | 31,940 |
14.05.25 13:15:02 | 0 | 31,920 |
14.05.25 13:05:05 | 0 | 31,940 |
14.05.25 12:45:02 | 0 | 31,960 |
14.05.25 12:30:06 | 0 | 31,940 |
14.05.25 12:15:02 | 0 | 31,920 |
14.05.25 12:00:06 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:45:04 | 0 | 31,840 |
14.05.25 11:30:05 | 0 | 31,820 |
14.05.25 11:15:02 | 0 | 31,860 |
14.05.25 11:00:06 | 0 | 32,000 |
14.05.25 10:45:02 | 0 | 32,060 |
14.05.25 10:30:07 | 0 | 31,940 |
14.05.25 10:15:02 | 0 | 31,900 |
14.05.25 10:00:06 | 0 | 31,860 |
14.05.25 09:45:07 | 0 | 31,700 |
14.05.25 09:37:05 | 50 | 31,880 |
14.05.25 09:30:06 | 0 | 31,860 |
14.05.25 09:15:15 | 0 | 32,100 |
14.05.25 09:05:06 | 0 | 32,100 |
14.05.25 08:45:09 | 0 | 31,840 |
14.05.25 08:40:09 | 0 | 31,840 |