TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:45:03 | 0 | 30,320 |
15.05.25 12:30:02 | 0 | 30,140 |
15.05.25 12:15:04 | 0 | 30,080 |
15.05.25 12:00:03 | 0 | 30,040 |
15.05.25 11:45:03 | 0 | 30,160 |
15.05.25 11:30:05 | 0 | 30,280 |
15.05.25 11:15:02 | 0 | 30,200 |
15.05.25 11:00:07 | 0 | 30,220 |
15.05.25 10:45:02 | 0 | 30,160 |
15.05.25 10:30:02 | 0 | 30,160 |
15.05.25 10:15:02 | 0 | 30,100 |
15.05.25 10:00:07 | 0 | 30,140 |
15.05.25 09:45:04 | 0 | 30,200 |
15.05.25 09:42:00 | 40 | 30,140 |
15.05.25 09:41:58 | 40 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:36:10 | 400 | 30,100 |
15.05.25 09:36:08 | 400 | 30,060 |
15.05.25 09:30:02 | 0 | 30,100 |
15.05.25 09:15:11 | 0 | 30,200 |
15.05.25 09:05:05 | 0 | 30,440 |
15.05.25 08:45:03 | 0 | 30,120 |
15.05.25 08:40:04 | 0 | 30,140 |
15.05.25 08:36:14 | 30 | 30,340 |
15.05.25 08:36:12 | 30 | 30,320 |
15.05.25 08:30:03 | 0 | 30,180 |
15.05.25 08:26:08 | 0 | 30,160 |
15.05.25 08:15:08 | 0 | 30,240 |
14.05.25 21:45:08 | 0 | 32,000 |
14.05.25 21:30:08 | 0 | 31,980 |
14.05.25 21:15:06 | 0 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:00:08 | 0 | 31,940 |
14.05.25 20:45:06 | 0 | 31,940 |
14.05.25 20:30:07 | 0 | 31,920 |
14.05.25 20:24:06 | 33 | 32,020 |
14.05.25 20:23:05 | 664 | 31,800 |
14.05.25 20:15:04 | 0 | 31,800 |
14.05.25 20:01:08 | 0 | 31,800 |
14.05.25 19:56:37 | 50 | 31,780 |
14.05.25 19:56:34 | 50 | 31,800 |
14.05.25 19:45:05 | 0 | 31,780 |
14.05.25 19:34:52 | 500 | 31,760 |
14.05.25 19:34:47 | 500 | 31,780 |
14.05.25 19:30:14 | 0 | 31,780 |
14.05.25 19:15:06 | 0 | 31,820 |
14.05.25 19:00:09 | 0 | 31,840 |