TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:40:48 | 300 | 32,040 |
13.05.25 16:30:02 | 0 | 32,040 |
13.05.25 16:15:02 | 0 | 32,100 |
13.05.25 16:00:07 | 0 | 32,120 |
13.05.25 15:45:02 | 0 | 32,100 |
13.05.25 15:35:12 | 0 | 32,060 |
13.05.25 15:30:07 | 0 | 32,000 |
13.05.25 15:15:05 | 0 | 32,080 |
13.05.25 15:05:11 | 100 | 32,100 |
13.05.25 15:05:07 | 100 | 32,080 |
13.05.25 15:01:11 | 400 | 32,100 |
13.05.25 15:01:09 | 400 | 32,120 |
13.05.25 15:00:06 | 0 | 32,220 |
13.05.25 14:45:05 | 0 | 32,140 |
13.05.25 14:30:06 | 0 | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:28:40 | 50 | 32,080 |
13.05.25 14:00:07 | 0 | 32,080 |
13.05.25 13:45:07 | 0 | 32,100 |
13.05.25 13:30:15 | 0 | 32,100 |
13.05.25 13:27:07 | 0 | 32,080 |
13.05.25 13:15:08 | 0 | 31,960 |
13.05.25 13:05:10 | 0 | 31,980 |
13.05.25 12:57:39 | 240 | 31,860 |
13.05.25 12:57:34 | 250 | 31,860 |
13.05.25 12:51:44 | 10 | 31,860 |
13.05.25 12:45:07 | 0 | 31,860 |
13.05.25 12:30:48 | 0 | 31,820 |
13.05.25 12:15:09 | 0 | 31,820 |
13.05.25 12:03:12 | 500 | 31,800 |
13.05.25 12:03:10 | 500 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:00:07 | 0 | 31,820 |
13.05.25 11:45:06 | 0 | 31,740 |
13.05.25 11:44:21 | 200 | 31,740 |
13.05.25 11:44:19 | 200 | 31,720 |
13.05.25 11:30:08 | 0 | 31,720 |
13.05.25 11:15:06 | 0 | 31,680 |
13.05.25 11:00:10 | 0 | 31,560 |
13.05.25 10:59:43 | 104 | 31,580 |
13.05.25 10:59:41 | 100 | 31,580 |
13.05.25 10:45:05 | 0 | 31,680 |
13.05.25 10:30:09 | 0 | 31,560 |
13.05.25 10:15:04 | 0 | 31,580 |
13.05.25 10:08:15 | 130 | 31,600 |
13.05.25 10:08:11 | 130 | 31,600 |
13.05.25 10:00:08 | 0 | 31,640 |