TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:45:02 | 0 | 30,100 |
22.05.25 18:30:05 | 0 | 30,120 |
22.05.25 18:15:04 | 0 | 30,120 |
22.05.25 18:00:03 | 0 | 30,120 |
22.05.25 17:45:06 | 0 | 30,120 |
22.05.25 17:35:03 | 0 | 29,960 |
22.05.25 17:15:08 | 0 | 30,140 |
22.05.25 17:00:08 | 0 | 30,080 |
22.05.25 16:45:02 | 0 | 30,100 |
22.05.25 16:30:08 | 0 | 30,100 |
22.05.25 16:15:01 | 0 | 30,080 |
22.05.25 16:00:05 | 0 | 30,060 |
22.05.25 15:45:03 | 0 | 30,100 |
22.05.25 15:35:10 | 0 | 30,020 |
22.05.25 15:30:06 | 0 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:26:07 | 136 | 30,140 |
22.05.25 15:26:05 | 136 | 30,140 |
22.05.25 15:15:02 | 0 | 30,220 |
22.05.25 15:00:05 | 0 | 30,220 |
22.05.25 14:45:05 | 0 | 30,180 |
22.05.25 14:30:03 | 0 | 30,140 |
22.05.25 14:25:08 | 200 | 30,160 |
22.05.25 14:25:06 | 200 | 30,140 |
22.05.25 14:00:07 | 0 | 30,180 |
22.05.25 13:45:05 | 0 | 30,200 |
22.05.25 13:30:09 | 0 | 30,180 |
22.05.25 13:27:02 | 0 | 30,200 |
22.05.25 13:15:04 | 0 | 30,160 |
22.05.25 13:05:05 | 0 | 30,200 |
22.05.25 12:45:04 | 0 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:40:27 | 300 | 30,100 |
22.05.25 12:40:25 | 300 | 30,080 |
22.05.25 12:30:01 | 0 | 30,120 |
22.05.25 12:15:05 | 0 | 30,120 |
22.05.25 12:00:02 | 0 | 30,200 |
22.05.25 11:45:05 | 0 | 30,240 |
22.05.25 11:30:03 | 0 | 30,240 |
22.05.25 11:15:03 | 0 | 30,320 |
22.05.25 11:00:07 | 0 | 30,360 |
22.05.25 10:45:01 | 0 | 30,380 |
22.05.25 10:30:03 | 0 | 30,420 |
22.05.25 10:15:04 | 0 | 30,300 |
22.05.25 10:07:51 | 150 | 30,400 |
22.05.25 10:07:49 | 150 | 30,400 |
22.05.25 10:00:03 | 0 | 30,240 |