TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:15:04 | 0 | 30,740 |
20.05.25 12:00:04 | 0 | 30,680 |
20.05.25 11:52:01 | 244 | 30,700 |
20.05.25 11:51:58 | 200 | 30,680 |
20.05.25 11:45:02 | 0 | 30,680 |
20.05.25 11:30:06 | 0 | 30,620 |
20.05.25 11:15:01 | 0 | 30,580 |
20.05.25 11:06:45 | 4 | 30,580 |
20.05.25 11:00:02 | 0 | 30,600 |
20.05.25 10:45:02 | 0 | 30,640 |
20.05.25 10:30:04 | 0 | 30,360 |
20.05.25 10:15:04 | 0 | 30,360 |
20.05.25 10:00:02 | 0 | 30,300 |
20.05.25 09:45:05 | 0 | 30,320 |
20.05.25 09:30:02 | 0 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:28:10 | 40 | 30,500 |
20.05.25 09:15:11 | 0 | 30,420 |
20.05.25 09:05:06 | 0 | 30,400 |
20.05.25 08:45:06 | 0 | 30,460 |
20.05.25 08:40:06 | 0 | 30,460 |
20.05.25 08:35:31 | 99 | 30,560 |
20.05.25 08:35:29 | 75 | 30,540 |
20.05.25 08:30:06 | 0 | 30,460 |
20.05.25 08:26:12 | 0 | 30,460 |
20.05.25 08:15:11 | 0 | 30,440 |
19.05.25 21:45:08 | 0 | 30,460 |
19.05.25 21:30:08 | 0 | 30,460 |
19.05.25 21:15:06 | 0 | 30,460 |
19.05.25 21:00:39 | 0 | 30,460 |
19.05.25 20:58:51 | 24 | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:45:07 | 0 | 30,460 |
19.05.25 20:30:09 | 0 | 30,460 |
19.05.25 20:15:14 | 0 | 30,460 |
19.05.25 20:13:29 | 60 | 30,600 |
19.05.25 20:13:22 | 60 | 30,580 |
19.05.25 20:01:02 | 0 | 30,460 |
19.05.25 19:45:04 | 0 | 30,460 |
19.05.25 19:35:03 | 213 | 30,540 |
19.05.25 19:34:59 | 246 | 30,600 |
19.05.25 19:30:02 | 0 | 30,460 |
19.05.25 19:15:05 | 0 | 30,500 |
19.05.25 19:00:04 | 0 | 30,560 |
19.05.25 18:45:02 | 0 | 30,560 |
19.05.25 18:30:07 | 0 | 30,560 |
19.05.25 18:15:02 | 0 | 30,540 |