TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:15:01 | 0 | 30,300 |
19.05.25 13:05:03 | 0 | 30,320 |
19.05.25 12:45:02 | 0 | 30,300 |
19.05.25 12:30:05 | 0 | 30,320 |
19.05.25 12:15:05 | 0 | 30,320 |
19.05.25 12:00:02 | 0 | 30,300 |
19.05.25 11:45:04 | 0 | 30,320 |
19.05.25 11:30:05 | 0 | 30,220 |
19.05.25 11:15:02 | 0 | 30,280 |
19.05.25 11:00:02 | 0 | 30,220 |
19.05.25 10:45:02 | 0 | 30,180 |
19.05.25 10:30:07 | 0 | 30,240 |
19.05.25 10:15:04 | 0 | 30,220 |
19.05.25 10:00:05 | 0 | 30,160 |
19.05.25 09:45:06 | 0 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:08 | 0 | 30,000 |
19.05.25 09:25:48 | 225 | 30,120 |
19.05.25 09:25:46 | 225 | 30,120 |
19.05.25 09:15:12 | 0 | 30,040 |
19.05.25 09:05:08 | 0 | 29,900 |
19.05.25 08:45:09 | 0 | 29,840 |
19.05.25 08:40:08 | 0 | 29,840 |
19.05.25 08:37:59 | 150 | 29,920 |
19.05.25 08:37:57 | 150 | 29,900 |
19.05.25 08:30:07 | 0 | 29,840 |
19.05.25 08:26:12 | 0 | 29,840 |
19.05.25 08:15:11 | 0 | 29,840 |
19.05.25 08:00:58 | 80 | 29,980 |
19.05.25 08:00:55 | 80 | 29,900 |
16.05.25 21:55:33 | 0 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:38:44 | 158 | 30,080 |
16.05.25 21:38:40 | 147 | 30,060 |
16.05.25 21:30:06 | 0 | 29,960 |
16.05.25 21:15:04 | 0 | 29,960 |
16.05.25 21:00:03 | 0 | 29,840 |
16.05.25 20:45:05 | 0 | 29,840 |
16.05.25 20:30:03 | 0 | 29,840 |
16.05.25 20:15:03 | 0 | 29,840 |
16.05.25 20:01:05 | 0 | 29,840 |
16.05.25 19:45:02 | 0 | 29,840 |
16.05.25 19:30:05 | 0 | 29,840 |
16.05.25 19:15:03 | 0 | 29,840 |
16.05.25 19:00:06 | 0 | 29,840 |
16.05.25 18:45:02 | 0 | 29,820 |
16.05.25 18:30:06 | 0 | 29,840 |