TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:25 | 21 | 333,00 |
18.09.24 16:02:11 | 50 | 333,00 |
18.09.24 16:01:25 | 1 | 333,50 |
18.09.24 15:55:26 | 15 | 333,50 |
18.09.24 15:55:24 | 7 | 333,50 |
18.09.24 15:53:51 | 10 | 333,50 |
18.09.24 15:47:35 | 5 | 333,50 |
18.09.24 15:46:29 | 1 | 333,50 |
18.09.24 15:41:54 | 5 | 333,50 |
18.09.24 15:41:54 | 9 | 333,50 |
18.09.24 15:39:40 | 11 | 333,50 |
18.09.24 15:29:05 | 34 | 333,00 |
18.09.24 15:29:05 | 66 | 333,00 |
18.09.24 15:27:19 | 3 | 333,00 |
18.09.24 15:26:46 | 50 | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:51 | 43 | 333,00 |
18.09.24 15:21:51 | 291 | 333,00 |
18.09.24 15:21:51 | 109 | 333,00 |
18.09.24 15:21:51 | 201 | 333,00 |
18.09.24 15:21:51 | 10 | 333,00 |
18.09.24 15:21:22 | 17 | 332,00 |
18.09.24 15:16:20 | 69 | 332,00 |
18.09.24 15:04:51 | 27 | 333,00 |
18.09.24 15:02:50 | 1 | 333,00 |
18.09.24 15:00:57 | 66 | 332,50 |
18.09.24 15:00:57 | 1 | 332,50 |
18.09.24 14:48:39 | 23 | 332,00 |
18.09.24 14:48:39 | 58 | 332,00 |
18.09.24 14:45:12 | 3 | 333,00 |
18.09.24 14:44:12 | 50 | 332,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:32 | 1 | 332,00 |
18.09.24 14:31:06 | 1,65 Tsd. | 333,00 |
18.09.24 14:31:06 | 327 | 333,00 |
18.09.24 14:30:55 | 4 | 333,00 |
18.09.24 14:27:49 | 10 | 332,00 |
18.09.24 14:27:31 | 169 | 333,00 |
18.09.24 14:27:31 | 51 | 332,50 |
18.09.24 14:27:31 | 63 | 332,50 |
18.09.24 14:27:31 | 242 | 332,50 |
18.09.24 14:19:09 | 61 | 332,00 |
18.09.24 14:19:09 | 72 | 332,00 |
18.09.24 14:19:09 | 56 | 332,00 |
18.09.24 14:19:09 | 65 | 332,00 |
18.09.24 14:14:17 | 6 | 331,00 |
18.09.24 14:09:41 | 4 | 332,00 |