TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:13 | 71 | 333,00 |
18.09.24 16:35:13 | 9 | 333,00 |
18.09.24 16:35:13 | 3 | 333,00 |
18.09.24 16:35:13 | 63 | 333,00 |
18.09.24 16:35:13 | 64 | 333,00 |
18.09.24 16:30:20 | 1 | 334,00 |
18.09.24 16:25:50 | 190 | 333,50 |
18.09.24 16:25:41 | 3 | 334,50 |
18.09.24 16:23:46 | 1 | 334,00 |
18.09.24 16:23:38 | 24 | 334,50 |
18.09.24 16:23:38 | 46 | 334,50 |
18.09.24 16:23:37 | 94 | 334,50 |
18.09.24 16:23:37 | 152 | 334,50 |
18.09.24 16:23:37 | 15 | 334,50 |
18.09.24 16:23:37 | 281 | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:34 | 532 | 334,50 |
18.09.24 16:23:34 | 61 | 334,50 |
18.09.24 16:23:34 | 521 | 334,50 |
18.09.24 16:23:34 | 11 | 334,50 |
18.09.24 16:23:34 | 227 | 334,50 |
18.09.24 16:23:34 | 305 | 334,50 |
18.09.24 16:23:34 | 37 | 334,50 |
18.09.24 16:23:34 | 265 | 334,50 |
18.09.24 16:23:34 | 376 | 334,50 |
18.09.24 16:23:34 | 50 | 334,50 |
18.09.24 16:23:19 | 2 | 334,50 |
18.09.24 16:22:24 | 47 | 334,00 |
18.09.24 16:22:24 | 2 | 334,00 |
18.09.24 16:22:24 | 21 | 334,00 |
18.09.24 16:22:24 | 120 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:14 | 168 | 334,00 |
18.09.24 16:22:14 | 1 | 334,00 |
18.09.24 16:22:14 | 40 | 334,00 |
18.09.24 16:22:14 | 50 | 334,00 |
18.09.24 16:21:50 | 9 | 334,00 |
18.09.24 16:13:58 | 96 | 333,00 |
18.09.24 16:11:48 | 3 | 333,00 |
18.09.24 16:09:28 | 1 | 334,00 |
18.09.24 16:07:58 | 91 | 333,50 |
18.09.24 16:07:58 | 125 | 333,50 |
18.09.24 16:07:58 | 308 | 333,50 |
18.09.24 16:06:25 | 211 | 333,50 |
18.09.24 16:06:25 | 100 | 333,50 |
18.09.24 16:06:25 | 200 | 333,50 |
18.09.24 16:06:25 | 46 | 333,50 |