TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:43 | 6 | 335,00 |
19.09.24 09:06:23 | 1 | 335,00 |
19.09.24 09:06:19 | 30 | 335,00 |
19.09.24 09:03:01 | 150 | 335,00 |
19.09.24 09:02:13 | 200 | 335,50 |
19.09.24 09:02:05 | 120 | 336,50 |
19.09.24 09:01:28 | 4 | 336,00 |
19.09.24 09:01:28 | 222 | 336,00 |
19.09.24 09:01:28 | 154 | 336,00 |
19.09.24 09:01:28 | 100 | 335,50 |
19.09.24 09:00:30 | 8 | 335,00 |
19.09.24 09:00:07 | 255 | 334,00 |
19.09.24 09:00:01 | 500 | 334,00 |
19.09.24 09:00:01 | 80 | 334,00 |
19.09.24 09:00:01 | 80 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:01 | 100 | 334,00 |
19.09.24 09:00:01 | 196 | 334,00 |
19.09.24 09:00:01 | 27 | 334,00 |
19.09.24 09:00:01 | 84 | 334,00 |
19.09.24 09:00:01 | 105 | 334,00 |
19.09.24 09:00:01 | 126 | 334,00 |
19.09.24 09:00:01 | 148 | 334,00 |
19.09.24 09:00:01 | 100 | 334,00 |
19.09.24 09:00:01 | 2 | 334,00 |
19.09.24 09:00:01 | 9 | 334,00 |
19.09.24 09:00:01 | 45 | 334,00 |
19.09.24 09:00:01 | 10 | 334,00 |
19.09.24 09:00:01 | 133 | 334,00 |
19.09.24 09:00:01 | 92 | 334,00 |
19.09.24 09:00:01 | 92 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:01 | 1 | 334,00 |
19.09.24 09:00:01 | 5 | 334,00 |
19.09.24 09:00:01 | 1 | 334,00 |
19.09.24 09:00:01 | 2 | 334,00 |
19.09.24 09:00:01 | 51 | 334,00 |
19.09.24 09:00:01 | 2 | 334,00 |
19.09.24 09:00:01 | 24 | 334,00 |
18.09.24 17:29:50 | 388 | 332,00 |
18.09.24 17:29:50 | 11 | 332,00 |
18.09.24 17:29:50 | 291 | 332,00 |
18.09.24 17:29:50 | 5 | 332,00 |
18.09.24 17:29:50 | 3 | 332,00 |
18.09.24 17:29:50 | 2 | 332,00 |
18.09.24 17:29:50 | 100 | 332,00 |
18.09.24 17:29:50 | 20 | 332,00 |