TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:50 | 3 | 332,00 |
18.09.24 17:29:50 | 129 | 332,00 |
18.09.24 17:29:50 | 120 | 332,00 |
18.09.24 17:29:50 | 24 | 332,00 |
18.09.24 17:29:50 | 15 | 332,00 |
18.09.24 17:29:50 | 5 | 332,00 |
18.09.24 17:22:37 | 100 | 333,50 |
18.09.24 17:17:45 | 21 | 333,50 |
18.09.24 17:17:45 | 79 | 333,50 |
18.09.24 17:14:58 | 40 | 333,50 |
18.09.24 17:14:58 | 41 | 333,50 |
18.09.24 17:14:57 | 71 | 333,50 |
18.09.24 17:14:57 | 52 | 333,50 |
18.09.24 17:14:57 | 170 | 333,50 |
18.09.24 17:14:57 | 63 | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:57 | 63 | 333,50 |
18.09.24 17:14:53 | 442 | 334,00 |
18.09.24 17:14:53 | 9 | 334,00 |
18.09.24 17:14:26 | 5 | 334,00 |
18.09.24 17:07:46 | 49 | 333,00 |
18.09.24 17:04:41 | 3 | 334,00 |
18.09.24 17:04:31 | 56 | 333,50 |
18.09.24 17:04:31 | 59 | 333,50 |
18.09.24 17:04:31 | 129 | 333,50 |
18.09.24 17:03:54 | 59 | 334,50 |
18.09.24 17:03:18 | 2 | 334,00 |
18.09.24 17:03:18 | 15 | 334,00 |
18.09.24 17:03:18 | 170 | 334,00 |
18.09.24 17:03:18 | 63 | 334,00 |
18.09.24 17:03:18 | 67 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:15 | 37 | 333,50 |
18.09.24 17:03:15 | 74 | 333,50 |
18.09.24 17:01:42 | 26 | 333,50 |
18.09.24 17:01:42 | 37 | 333,50 |
18.09.24 17:01:42 | 54 | 333,50 |
18.09.24 17:01:42 | 33 | 333,00 |
18.09.24 17:01:21 | 11 | 333,00 |
18.09.24 16:52:55 | 1 | 333,00 |
18.09.24 16:47:14 | 10 | 333,00 |
18.09.24 16:39:30 | 19 | 333,00 |
18.09.24 16:38:53 | 3 | 333,50 |
18.09.24 16:35:13 | 38 | 333,00 |
18.09.24 16:35:13 | 1 | 333,00 |
18.09.24 16:35:13 | 51 | 333,00 |
18.09.24 16:35:13 | 179 | 333,00 |