TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:01 | 269 | 29,360 |
09.06.25 09:09:58 | 634 | 29,380 |
09.06.25 09:09:31 | 300 | 29,420 |
09.06.25 09:09:12 | 257 | 29,400 |
09.06.25 09:09:08 | 519 | 29,420 |
09.06.25 09:08:56 | 33 | 29,440 |
09.06.25 09:08:10 | 408 | 29,440 |
09.06.25 09:07:37 | 107 | 29,420 |
09.06.25 09:07:00 | 376 | 29,380 |
09.06.25 09:05:57 | 433 | 29,420 |
09.06.25 09:04:16 | 56 | 29,480 |
09.06.25 09:04:16 | 116 | 29,480 |
09.06.25 09:03:36 | 333 | 29,500 |
09.06.25 09:02:55 | 80 | 29,440 |
09.06.25 09:02:54 | 326 | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:02:41 | 272 | 29,380 |
09.06.25 09:02:38 | 298 | 29,440 |
09.06.25 09:02:38 | 109 | 29,400 |
09.06.25 09:02:38 | 462 | 29,420 |
09.06.25 09:02:38 | 247 | 29,420 |
09.06.25 09:02:38 | 671 | 29,400 |
09.06.25 09:02:38 | 43 | 29,380 |
09.06.25 09:02:22 | 387 | 29,380 |
09.06.25 09:02:22 | 272 | 29,400 |
09.06.25 09:01:26 | 199 | 29,440 |
09.06.25 09:01:25 | 560 | 29,400 |
09.06.25 09:01:23 | 199 | 29,360 |
09.06.25 09:01:01 | 303 | 29,300 |
09.06.25 09:00:16 | 376 | 29,360 |
09.06.25 09:00:15 | 1 | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:15 | 176 | 29,340 |
09.06.25 09:00:15 | 300 | 29,340 |
09.06.25 09:00:14 | 2,53 Tsd. | 29,300 |
06.06.25 17:35:18 | 35,52 Tsd. | 29,200 |
06.06.25 17:29:57 | 11 | 29,180 |
06.06.25 17:29:51 | 24 | 29,200 |
06.06.25 17:29:51 | 204 | 29,200 |
06.06.25 17:29:51 | 32 | 29,200 |
06.06.25 17:27:51 | 259 | 29,200 |
06.06.25 17:26:38 | 481 | 29,180 |
06.06.25 17:26:30 | 2 | 29,200 |
06.06.25 17:26:30 | 322 | 29,180 |
06.06.25 17:26:30 | 129 | 29,180 |
06.06.25 17:26:10 | 296 | 29,200 |
06.06.25 17:26:10 | 502 | 29,200 |