TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:41 | 377 | 29,260 |
06.06.25 16:40:23 | 125 | 29,260 |
06.06.25 16:32:38 | 347 | 29,240 |
06.06.25 16:32:38 | 3 | 29,240 |
06.06.25 16:29:16 | 8 | 29,220 |
06.06.25 16:22:48 | 25 | 29,220 |
06.06.25 16:22:48 | 3 | 29,220 |
06.06.25 16:20:36 | 166 | 29,220 |
06.06.25 16:20:36 | 159 | 29,220 |
06.06.25 16:17:11 | 3 | 29,220 |
06.06.25 16:17:11 | 278 | 29,220 |
06.06.25 16:16:23 | 13 | 29,200 |
06.06.25 16:16:23 | 3 | 29,200 |
06.06.25 16:15:55 | 50 | 29,240 |
06.06.25 16:15:15 | 298 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:01 | 1,15 Tsd. | 29,200 |
06.06.25 16:11:15 | 538 | 29,180 |
06.06.25 16:11:15 | 4 | 29,180 |
06.06.25 16:11:15 | 673 | 29,180 |
06.06.25 16:11:09 | 106 | 29,180 |
06.06.25 16:11:09 | 4 | 29,180 |
06.06.25 16:10:32 | 266 | 29,200 |
06.06.25 16:10:32 | 334 | 29,200 |
06.06.25 16:09:16 | 860 | 29,200 |
06.06.25 16:07:51 | 393 | 29,180 |
06.06.25 16:05:56 | 180 | 29,160 |
06.06.25 16:00:21 | 158 | 29,200 |
06.06.25 15:59:08 | 462 | 29,220 |
06.06.25 15:57:47 | 3 | 29,220 |
06.06.25 15:51:45 | 100 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:05 | 34 | 29,260 |
06.06.25 15:47:44 | 176 | 29,300 |
06.06.25 15:47:44 | 100 | 29,300 |
06.06.25 15:44:43 | 65 | 29,340 |
06.06.25 15:42:15 | 3 | 29,340 |
06.06.25 15:42:15 | 4 | 29,340 |
06.06.25 15:42:04 | 137 | 29,360 |
06.06.25 15:42:04 | 21 | 29,360 |
06.06.25 15:40:25 | 511 | 29,320 |
06.06.25 15:34:15 | 29 | 29,300 |
06.06.25 15:32:15 | 354 | 29,320 |
06.06.25 15:32:08 | 586 | 29,320 |
06.06.25 15:31:04 | 132 | 29,320 |
06.06.25 15:31:04 | 3 | 29,320 |
06.06.25 15:31:04 | 3 | 29,320 |