TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:44:31 | 31 | 29,800 |
05.06.25 11:44:31 | 30 | 29,820 |
05.06.25 11:44:31 | 13 | 29,820 |
05.06.25 11:44:31 | 464 | 29,820 |
05.06.25 11:44:31 | 542 | 29,820 |
05.06.25 11:35:35 | 183 | 29,800 |
05.06.25 11:35:35 | 3 | 29,800 |
05.06.25 11:25:02 | 726 | 29,860 |
05.06.25 11:21:26 | 16 | 29,880 |
05.06.25 11:13:42 | 490 | 29,900 |
05.06.25 11:09:57 | 320 | 29,900 |
05.06.25 11:09:29 | 53 | 29,920 |
05.06.25 11:08:27 | 418 | 29,880 |
05.06.25 11:05:33 | 31 | 29,840 |
05.06.25 11:05:18 | 2 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:05:18 | 1 | 29,860 |
05.06.25 11:05:18 | 7 | 29,860 |
05.06.25 11:05:18 | 746 | 29,880 |
05.06.25 11:05:18 | 677 | 29,880 |
05.06.25 11:05:18 | 41 | 29,880 |
05.06.25 11:03:23 | 239 | 29,860 |
05.06.25 11:03:23 | 111 | 29,860 |
05.06.25 10:56:31 | 434 | 29,860 |
05.06.25 10:56:12 | 540 | 29,840 |
05.06.25 10:56:12 | 14 | 29,840 |
05.06.25 10:55:46 | 376 | 29,860 |
05.06.25 10:55:46 | 3 | 29,860 |
05.06.25 10:54:17 | 31 | 29,900 |
05.06.25 10:40:44 | 55 | 29,980 |
05.06.25 10:40:44 | 499 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:38:54 | 19 | 30,020 |
05.06.25 10:38:54 | 60 | 30,020 |
05.06.25 10:37:57 | 180 | 30,040 |
05.06.25 10:30:00 | 381 | 30,100 |
05.06.25 10:29:51 | 365 | 30,100 |
05.06.25 10:29:08 | 741 | 30,100 |
05.06.25 10:28:51 | 554 | 30,080 |
05.06.25 10:28:31 | 565 | 30,060 |
05.06.25 10:28:18 | 325 | 30,040 |
05.06.25 10:28:06 | 747 | 30,020 |
05.06.25 10:28:03 | 584 | 30,000 |
05.06.25 10:28:03 | 634 | 29,980 |
05.06.25 10:21:40 | 100 | 29,920 |
05.06.25 10:21:27 | 108 | 29,960 |
05.06.25 10:21:27 | 43 | 29,960 |