CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:11 | 0 | 102,76 |
04.09.24 17:18:10 | 0 | 102,66 |
04.09.24 16:16:04 | 0 | 103,02 |
04.09.24 16:03:04 | 0 | 103,74 |
04.09.24 15:36:26 | 0 | 103,42 |
04.09.24 14:05:04 | 0 | 102,48 |
04.09.24 13:14:04 | 0 | 102,28 |
04.09.24 12:12:25 | 0 | 102,28 |
04.09.24 11:02:21 | 0 | 102,30 |
04.09.24 10:10:23 | 0 | 102,28 |
04.09.24 09:20:26 | 0 | 102,30 |
04.09.24 08:08:19 | 0 | 102,16 |
03.09.24 20:21:05 | 0 | 103,54 |
03.09.24 19:35:04 | 0 | 102,92 |
03.09.24 19:05:04 | 0 | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:24:04 | 0 | 103,42 |
03.09.24 17:40:10 | 0 | 102,74 |
03.09.24 17:18:13 | 0 | 102,64 |
03.09.24 16:16:04 | 0 | 101,72 |
03.09.24 16:03:05 | 0 | 101,56 |
03.09.24 15:36:26 | 0 | 100,86 |
03.09.24 14:05:05 | 0 | 100,78 |
03.09.24 13:14:04 | 0 | 100,80 |
03.09.24 12:12:20 | 0 | 100,76 |
03.09.24 11:02:16 | 0 | 101,02 |
03.09.24 10:10:23 | 0 | 101,18 |
03.09.24 09:20:27 | 0 | 101,14 |
03.09.24 08:07:56 | 0 | 101,10 |
02.09.24 20:21:04 | 0 | 101,22 |
02.09.24 19:35:08 | 0 | 101,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:05:05 | 0 | 101,16 |
02.09.24 18:24:10 | 0 | 101,20 |
02.09.24 17:40:11 | 0 | 101,20 |
02.09.24 17:18:17 | 0 | 101,26 |
02.09.24 16:16:06 | 0 | 101,12 |
02.09.24 16:03:04 | 0 | 101,14 |
02.09.24 15:36:27 | 0 | 101,16 |
02.09.24 14:05:08 | 0 | 101,12 |
02.09.24 13:14:10 | 0 | 101,16 |
02.09.24 12:12:20 | 0 | 101,16 |
02.09.24 11:02:14 | 0 | 101,08 |
02.09.24 10:10:24 | 0 | 101,04 |
02.09.24 09:20:26 | 0 | 100,98 |
02.09.24 08:18:49 | 0 | 101,28 |
30.08.24 20:21:08 | 0 | 100,94 |