CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:14:04 | 0 | 98,72 |
23.08.24 12:12:27 | 0 | 98,72 |
23.08.24 11:02:16 | 0 | 98,74 |
23.08.24 10:10:23 | 0 | 98,63 |
23.08.24 09:20:27 | 0 | 98,62 |
23.08.24 08:03:02 | 4 | 97,50 |
22.08.24 20:21:08 | 0 | 98,24 |
22.08.24 19:35:04 | 0 | 98,05 |
22.08.24 19:05:04 | 0 | 98,05 |
22.08.24 18:24:04 | 0 | 98,07 |
22.08.24 17:40:10 | 0 | 98,08 |
22.08.24 17:18:10 | 0 | 97,79 |
22.08.24 16:16:09 | 0 | 98,27 |
22.08.24 16:03:09 | 0 | 98,04 |
22.08.24 15:36:27 | 0 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:05:04 | 0 | 99,03 |
22.08.24 13:14:04 | 0 | 99,29 |
22.08.24 12:12:20 | 0 | 99,93 |
22.08.24 11:02:14 | 0 | 98,37 |
22.08.24 10:10:23 | 0 | 98,37 |
22.08.24 09:20:28 | 0 | 98,34 |
22.08.24 08:04:06 | 0 | 98,31 |
21.08.24 20:21:07 | 0 | 98,36 |
21.08.24 19:35:04 | 0 | 98,37 |
21.08.24 19:05:11 | 0 | 98,14 |
21.08.24 18:24:04 | 0 | 98,16 |
21.08.24 17:40:16 | 0 | 98,23 |
21.08.24 17:18:11 | 0 | 98,19 |
21.08.24 16:16:05 | 0 | 97,89 |
21.08.24 16:03:04 | 0 | 98,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:36:27 | 0 | 98,37 |
21.08.24 14:05:07 | 0 | 99,20 |
21.08.24 13:14:09 | 0 | 99,09 |
21.08.24 12:12:20 | 0 | 99,09 |
21.08.24 11:02:14 | 0 | 98,98 |
21.08.24 10:10:23 | 0 | 99,00 |
21.08.24 09:20:27 | 0 | 99,05 |
21.08.24 08:05:17 | 0 | 98,95 |
20.08.24 20:21:04 | 0 | 98,60 |
20.08.24 19:35:04 | 0 | 98,71 |
20.08.24 19:05:04 | 0 | 98,88 |
20.08.24 18:24:04 | 0 | 98,56 |
20.08.24 17:40:10 | 0 | 98,78 |
20.08.24 17:18:08 | 0 | 98,83 |
20.08.24 16:16:08 | 0 | 98,48 |