CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:05 | 0 | 109,10 |
12.09.24 12:12:17 | 0 | 109,36 |
12.09.24 11:02:19 | 0 | 109,36 |
12.09.24 10:10:22 | 0 | 109,14 |
12.09.24 09:20:33 | 0 | 109,12 |
12.09.24 08:03:51 | 0 | 109,12 |
11.09.24 20:21:04 | 0 | 108,64 |
11.09.24 19:35:04 | 0 | 108,54 |
11.09.24 19:05:05 | 0 | 108,20 |
11.09.24 18:24:10 | 0 | 107,82 |
11.09.24 17:40:10 | 0 | 107,92 |
11.09.24 17:18:10 | 0 | 107,66 |
11.09.24 16:16:04 | 0 | 107,20 |
11.09.24 16:03:05 | 0 | 106,72 |
11.09.24 15:36:27 | 0 | 106,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:04 | 0 | 108,64 |
11.09.24 13:14:04 | 0 | 108,24 |
11.09.24 12:12:20 | 0 | 108,18 |
11.09.24 11:02:16 | 0 | 108,16 |
11.09.24 10:10:23 | 0 | 108,34 |
11.09.24 09:20:27 | 0 | 108,38 |
11.09.24 08:06:14 | 0 | 108,12 |
10.09.24 20:21:04 | 0 | 107,90 |
10.09.24 19:35:04 | 0 | 107,90 |
10.09.24 19:05:09 | 0 | 107,86 |
10.09.24 18:24:04 | 0 | 107,92 |
10.09.24 17:40:15 | 0 | 107,54 |
10.09.24 17:18:10 | 0 | 107,84 |
10.09.24 16:16:09 | 0 | 107,40 |
10.09.24 16:03:04 | 0 | 107,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:26 | 0 | 107,00 |
10.09.24 14:05:04 | 0 | 106,48 |
10.09.24 13:14:08 | 0 | 106,38 |
10.09.24 12:12:22 | 0 | 106,48 |
10.09.24 11:02:16 | 0 | 106,32 |
10.09.24 10:10:23 | 0 | 106,52 |
10.09.24 09:20:27 | 0 | 106,30 |
10.09.24 08:06:45 | 0 | 106,30 |
09.09.24 20:21:07 | 0 | 106,38 |
09.09.24 19:35:06 | 0 | 106,44 |
09.09.24 19:05:06 | 0 | 106,44 |
09.09.24 18:24:09 | 0 | 106,12 |
09.09.24 17:40:10 | 0 | 105,74 |
09.09.24 17:18:11 | 0 | 105,64 |
09.09.24 16:16:11 | 0 | 105,42 |